U.S. Markets close in 4 hrs, 34 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,322.92 | -141.48 | -1.35% |
| NASDAQ | 2,148.66 | -27.39 | -1.26% |
| S&P 500 | 1,094.74 | -15.89 | -1.43% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 8771 | 9.0000 | 8.8900 | 9.0000 | 8.8900 |
| 10/28/09 | 9426 | 8.9200 | 8.6000 | 8.9200 | 8.6000 |
| 10/29/09 | 2388 | 8.6700 | 8.6000 | 8.6000 | 8.6300 |
| 10/30/09 | 9670 | 8.6500 | 8.5000 | 8.6500 | 8.5200 |
| 11/02/09 | 11467 | 8.6500 | 8.5000 | 8.5000 | 8.5800 |
| 11/03/09 | 14096 | 8.6300 | 8.4100 | 8.4900 | 8.4100 |
| 11/04/09 | 31659 | 8.5700 | 8.2500 | 8.5700 | 8.2500 |
| 11/05/09 | 11912 | 8.3500 | 8.1100 | 8.2500 | 8.1940 |
| 11/06/09 | 7871 | 8.2800 | 8.1500 | 8.1500 | 8.2799 |
| 11/09/09 | 5501 | 8.4900 | 8.3200 | 8.3200 | 8.4000 |
| 11/10/09 | 8092 | 8.4500 | 8.2900 | 8.4500 | 8.4200 |
| 11/11/09 | 2375 | 8.4000 | 8.2900 | 8.4000 | 8.3800 |
| 11/12/09 | 5569 | 8.3300 | 8.2200 | 8.2900 | 8.2300 |
| 11/13/09 | 3084 | 8.3500 | 8.2400 | 8.2501 | 8.2600 |
| 11/16/09 | 11398 | 8.2800 | 8.1600 | 8.2300 | 8.1600 |
| 11/17/09 | 6054 | 8.2900 | 8.1800 | 8.2500 | 8.2900 |
| 11/18/09 | 23032 | 8.4800 | 8.2800 | 8.3600 | 8.4800 |
| 11/19/09 | 2541 | 8.4999 | 8.3900 | 8.3900 | 8.4101 |
| 11/20/09 | 18599 | 8.4888 | 8.4000 | 8.4800 | 8.4200 |
| 11/23/09 | 15761 | 8.9900 | 8.4300 | 8.7400 | 8.7200 |
| 11/24/09 | 2215 | 8.7500 | 8.5100 | 8.6200 | 8.7000 |
| 11/25/09 | 12894 | 8.8000 | 8.3000 | 8.7100 | 8.7500 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 8771 | 9.0000 | 8.8900 | 9.0000 | 8.8900 |
| 10/28/09 | 9426 | 8.9200 | 8.6000 | 8.9200 | 8.6000 |
| 10/29/09 | 2388 | 8.6700 | 8.6000 | 8.6000 | 8.6300 |
| 10/30/09 | 9670 | 8.6500 | 8.5000 | 8.6500 | 8.5200 |
| 11/02/09 | 11467 | 8.6500 | 8.5000 | 8.5000 | 8.5800 |
| 11/03/09 | 14096 | 8.6300 | 8.4100 | 8.4900 | 8.4100 |
| 11/04/09 | 31659 | 8.5700 | 8.2500 | 8.5700 | 8.2500 |
| 11/05/09 | 11912 | 8.3500 | 8.1100 | 8.2500 | 8.1940 |
| 11/06/09 | 7871 | 8.2800 | 8.1500 | 8.1500 | 8.2799 |
| 11/09/09 | 5501 | 8.4900 | 8.3200 | 8.3200 | 8.4000 |
| 11/10/09 | 8092 | 8.4500 | 8.2900 | 8.4500 | 8.4200 |
| 11/11/09 | 2375 | 8.4000 | 8.2900 | 8.4000 | 8.3800 |
| 11/12/09 | 5569 | 8.3300 | 8.2200 | 8.2900 | 8.2300 |
| 11/13/09 | 3084 | 8.3500 | 8.2400 | 8.2501 | 8.2600 |
| 11/16/09 | 11398 | 8.2800 | 8.1600 | 8.2300 | 8.1600 |
| 11/17/09 | 6054 | 8.2900 | 8.1800 | 8.2500 | 8.2900 |
| 11/18/09 | 23032 | 8.4800 | 8.2800 | 8.3600 | 8.4800 |
| 11/19/09 | 2541 | 8.4999 | 8.3900 | 8.3900 | 8.4101 |
| 11/20/09 | 18599 | 8.4888 | 8.4000 | 8.4800 | 8.4200 |
| 11/23/09 | 15761 | 8.9900 | 8.4300 | 8.7400 | 8.7200 |
| 11/24/09 | 2215 | 8.7500 | 8.5100 | 8.6200 | 8.7000 |
| 11/25/09 | 12894 | 8.8000 | 8.3000 | 8.7100 | 8.7500 |
| 1 Month | -3.82% |
|---|---|
| 6 Month | 0.94% |
| YTD | 61.02% |
| 1 Year | 37.99% |
| 3 Year | -41.56% |
| 5 Year | -15.68% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts