U.S. Markets open in 7 hrs, 14 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,433.71 | -17.24 | -0.16% |
| NASDAQ | 2,169.18 | -6.83 | -0.31% |
| S&P 500 | 1,105.65 | -0.59 | -0.05% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 1054905 | 5.2500 | 4.2600 | 5.1700 | 4.5800 |
| 10/27/09 | 418970 | 4.5900 | 4.1500 | 4.4200 | 4.2000 |
| 10/28/09 | 1424465 | 4.1000 | 3.7200 | 4.0900 | 3.8000 |
| 10/29/09 | 430081 | 3.9999 | 3.6800 | 3.9999 | 3.7200 |
| 10/30/09 | 744672 | 4.2800 | 3.6700 | 3.8100 | 4.2800 |
| 11/02/09 | 518291 | 4.6000 | 4.1900 | 4.2600 | 4.2500 |
| 11/03/09 | 174363 | 4.3300 | 4.1000 | 4.1700 | 4.3000 |
| 11/04/09 | 161716 | 4.4600 | 4.0800 | 4.3500 | 4.2200 |
| 11/05/09 | 138363 | 4.3600 | 4.1700 | 4.2900 | 4.3600 |
| 11/06/09 | 104306 | 4.4100 | 4.1900 | 4.2300 | 4.3400 |
| 11/09/09 | 133148 | 4.5000 | 4.2700 | 4.4000 | 4.4000 |
| 11/10/09 | 222480 | 4.3874 | 4.1425 | 4.3600 | 4.1900 |
| 11/11/09 | 125493 | 4.2500 | 4.1100 | 4.2000 | 4.1800 |
| 11/12/09 | 160776 | 4.2200 | 4.0600 | 4.0900 | 4.2000 |
| 11/13/09 | 211452 | 4.2400 | 4.1200 | 4.1500 | 4.1700 |
| 11/16/09 | 457557 | 4.1800 | 3.7500 | 4.1000 | 3.7800 |
| 11/17/09 | 471368 | 3.7600 | 3.3100 | 3.7200 | 3.5900 |
| 11/18/09 | 169117 | 3.6900 | 3.5000 | 3.6700 | 3.5500 |
| 11/19/09 | 229681 | 3.6900 | 3.5200 | 3.5600 | 3.6600 |
| 11/20/09 | 134138 | 3.6100 | 3.4500 | 3.6000 | 3.4900 |
| 11/23/09 | 406942 | 3.4500 | 3.1600 | 3.2500 | 3.2300 |
| 11/24/09 | 269562 | 3.5200 | 3.1700 | 3.2500 | 3.4900 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 1054905 | 5.2500 | 4.2600 | 5.1700 | 4.5800 |
| 10/27/09 | 418970 | 4.5900 | 4.1500 | 4.4200 | 4.2000 |
| 10/28/09 | 1424465 | 4.1000 | 3.7200 | 4.0900 | 3.8000 |
| 10/29/09 | 430081 | 3.9999 | 3.6800 | 3.9999 | 3.7200 |
| 10/30/09 | 744672 | 4.2800 | 3.6700 | 3.8100 | 4.2800 |
| 11/02/09 | 518291 | 4.6000 | 4.1900 | 4.2600 | 4.2500 |
| 11/03/09 | 174363 | 4.3300 | 4.1000 | 4.1700 | 4.3000 |
| 11/04/09 | 161716 | 4.4600 | 4.0800 | 4.3500 | 4.2200 |
| 11/05/09 | 138363 | 4.3600 | 4.1700 | 4.2900 | 4.3600 |
| 11/06/09 | 104306 | 4.4100 | 4.1900 | 4.2300 | 4.3400 |
| 11/09/09 | 133148 | 4.5000 | 4.2700 | 4.4000 | 4.4000 |
| 11/10/09 | 222480 | 4.3874 | 4.1425 | 4.3600 | 4.1900 |
| 11/11/09 | 125493 | 4.2500 | 4.1100 | 4.2000 | 4.1800 |
| 11/12/09 | 160776 | 4.2200 | 4.0600 | 4.0900 | 4.2000 |
| 11/13/09 | 211452 | 4.2400 | 4.1200 | 4.1500 | 4.1700 |
| 11/16/09 | 457557 | 4.1800 | 3.7500 | 4.1000 | 3.7800 |
| 11/17/09 | 471368 | 3.7600 | 3.3100 | 3.7200 | 3.5900 |
| 11/18/09 | 169117 | 3.6900 | 3.5000 | 3.6700 | 3.5500 |
| 11/19/09 | 229681 | 3.6900 | 3.5200 | 3.5600 | 3.6600 |
| 11/20/09 | 134138 | 3.6100 | 3.4500 | 3.6000 | 3.4900 |
| 11/23/09 | 406942 | 3.4500 | 3.1600 | 3.2500 | 3.2300 |
| 11/24/09 | 269562 | 3.5200 | 3.1700 | 3.2500 | 3.4900 |
| 1 Month | -33.14% |
|---|---|
| 6 Month | 693.18% |
| YTD | 305.81% |
| 1 Year | 249.00% |
| 3 Year | — |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts