Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ROSTELECOM OPEN JT STK LNG D Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ROSTELECOM OPEN JT STK LNG D ( ROS ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 57583 40.2000 38.9500 40.2000 38.9981
    10/27/09 49575 39.7290 38.8000 38.8200 39.2500
    10/28/09 79172 39.7100 38.1000 39.4000 38.6000
    10/29/09 213777 43.1100 39.2000 39.2000 41.7000
    10/30/09 182754 40.7600 36.9000 40.7600 39.0500
    11/02/09 81524 39.9800 38.2600 39.2500 39.7500
    11/03/09 57370 39.0900 38.3300 39.0900 38.9200
    11/04/09 35554 40.1000 39.0900 39.4000 39.0900
    11/05/09 40145 39.7300 38.4400 39.2600 39.4900
    11/06/09 98456 39.3600 38.5900 38.5900 39.0400
    11/09/09 33048 40.8100 38.8600 38.8600 40.1300
    11/10/09 36025 40.4200 39.9000 40.2300 40.1600
    11/11/09 47728 41.2500 39.9000 40.6100 40.3300
    11/12/09 24986 40.3700 39.3700 40.0000 39.4300
    11/13/09 56383 40.4000 39.0000 39.2700 40.2200
    11/16/09 105442 40.1500 39.3000 40.1400 39.6300
    11/17/09 76537 40.3700 39.3900 40.3700 39.9700
    11/18/09 38831 39.9500 39.3200 39.9500 39.7100
    11/19/09 34867 39.7500 39.3500 39.3500 39.6000
    11/20/09 46368 39.5300 38.8700 38.8700 39.3000
    11/23/09 37571 41.2500 39.6700 39.7100 41.0000
    11/24/09 55554 40.9300 39.3400 39.7500 40.2000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ROSTELECOM OPEN JT STK LNG D ( ROS ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 57583 40.2000 38.9500 40.2000 38.9981
    10/27/09 49575 39.7290 38.8000 38.8200 39.2500
    10/28/09 79172 39.7100 38.1000 39.4000 38.6000
    10/29/09 213777 43.1100 39.2000 39.2000 41.7000
    10/30/09 182754 40.7600 36.9000 40.7600 39.0500
    11/02/09 81524 39.9800 38.2600 39.2500 39.7500
    11/03/09 57370 39.0900 38.3300 39.0900 38.9200
    11/04/09 35554 40.1000 39.0900 39.4000 39.0900
    11/05/09 40145 39.7300 38.4400 39.2600 39.4900
    11/06/09 98456 39.3600 38.5900 38.5900 39.0400
    11/09/09 33048 40.8100 38.8600 38.8600 40.1300
    11/10/09 36025 40.4200 39.9000 40.2300 40.1600
    11/11/09 47728 41.2500 39.9000 40.6100 40.3300
    11/12/09 24986 40.3700 39.3700 40.0000 39.4300
    11/13/09 56383 40.4000 39.0000 39.2700 40.2200
    11/16/09 105442 40.1500 39.3000 40.1400 39.6300
    11/17/09 76537 40.3700 39.3900 40.3700 39.9700
    11/18/09 38831 39.9500 39.3200 39.9500 39.7100
    11/19/09 34867 39.7500 39.3500 39.3500 39.6000
    11/20/09 46368 39.5300 38.8700 38.8700 39.3000
    11/23/09 37571 41.2500 39.6700 39.7100 41.0000
    11/24/09 55554 40.9300 39.3400 39.7500 40.2000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ROS

    Return

    as of November 25 2009
    1 Month 3.10%
    6 Month -14.01%
    YTD -27.54%
    1 Year 0.15%
    3 Year 8.36%
    5 Year 196.02%
    Calculate the value of

    or shares