Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ROSTELECOM OPEN JT STK LNG D Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ROSTELECOM OPEN JT STK LNG D ( ROS ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 182754 40.7600 36.9000 40.7600 39.0500
    11/02/09 81524 39.9800 38.2600 39.2500 39.7500
    11/03/09 57370 39.0900 38.3300 39.0900 38.9200
    11/04/09 35554 40.1000 39.0900 39.4000 39.0900
    11/05/09 40145 39.7300 38.4400 39.2600 39.4900
    11/06/09 98456 39.3600 38.5900 38.5900 39.0400
    11/09/09 33048 40.8100 38.8600 38.8600 40.1300
    11/10/09 36025 40.4200 39.9000 40.2300 40.1600
    11/11/09 47728 41.2500 39.9000 40.6100 40.3300
    11/12/09 24986 40.3700 39.3700 40.0000 39.4300
    11/13/09 56383 40.4000 39.0000 39.2700 40.2200
    11/16/09 105442 40.1500 39.3000 40.1400 39.6300
    11/17/09 76537 40.3700 39.3900 40.3700 39.9700
    11/18/09 38831 39.9500 39.3200 39.9500 39.7100
    11/19/09 34867 39.7500 39.3500 39.3500 39.6000
    11/20/09 46368 39.5300 38.8700 38.8700 39.3000
    11/23/09 37571 41.2500 39.6700 39.7100 41.0000
    11/24/09 55554 40.9300 39.3400 39.7500 40.2000
    11/25/09 48524 40.1000 39.4900 40.1000 39.9600
    11/27/09 136401 38.4900 36.7700 38.0000 37.5400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ROSTELECOM OPEN JT STK LNG D ( ROS ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 182754 40.7600 36.9000 40.7600 39.0500
    11/02/09 81524 39.9800 38.2600 39.2500 39.7500
    11/03/09 57370 39.0900 38.3300 39.0900 38.9200
    11/04/09 35554 40.1000 39.0900 39.4000 39.0900
    11/05/09 40145 39.7300 38.4400 39.2600 39.4900
    11/06/09 98456 39.3600 38.5900 38.5900 39.0400
    11/09/09 33048 40.8100 38.8600 38.8600 40.1300
    11/10/09 36025 40.4200 39.9000 40.2300 40.1600
    11/11/09 47728 41.2500 39.9000 40.6100 40.3300
    11/12/09 24986 40.3700 39.3700 40.0000 39.4300
    11/13/09 56383 40.4000 39.0000 39.2700 40.2200
    11/16/09 105442 40.1500 39.3000 40.1400 39.6300
    11/17/09 76537 40.3700 39.3900 40.3700 39.9700
    11/18/09 38831 39.9500 39.3200 39.9500 39.7100
    11/19/09 34867 39.7500 39.3500 39.3500 39.6000
    11/20/09 46368 39.5300 38.8700 38.8700 39.3000
    11/23/09 37571 41.2500 39.6700 39.7100 41.0000
    11/24/09 55554 40.9300 39.3400 39.7500 40.2000
    11/25/09 48524 40.1000 39.4900 40.1000 39.9600
    11/27/09 136401 38.4900 36.7700 38.0000 37.5400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ROS

    Return

    as of November 30 2009
    1 Month -7.17%
    6 Month 5.19%
    YTD -34.66%
    1 Year -14.30%
    3 Year -5.70%
    5 Year 182.98%
    Calculate the value of

    or shares