Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • T. Rowe Price New Era Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    T. Rowe Price New Era ( PRNEX ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 0 43.1200 43.1200 43.1200 43.1200
    10/28/09 0 41.3500 41.3500 41.3500 41.3500
    10/29/09 0 42.6800 42.6800 42.6800 42.6800
    10/30/09 0 40.8700 40.8700 40.8700 40.8700
    11/02/09 0 41.3000 41.3000 41.3000 41.3000
    11/03/09 0 42.0000 42.0000 42.0000 42.0000
    11/04/09 0 42.0700 42.0700 42.0700 42.0700
    11/05/09 0 42.8200 42.8200 42.8200 42.8200
    11/06/09 0 42.6800 42.6800 42.6800 42.6800
    11/09/09 0 44.1600 44.1600 44.1600 44.1600
    11/10/09 0 44.0300 44.0300 44.0300 44.0300
    11/11/09 0 44.2000 44.2000 44.2000 44.2000
    11/12/09 0 43.1700 43.1700 43.1700 43.1700
    11/13/09 0 43.5600 43.5600 43.5600 43.5600
    11/16/09 0 44.8000 44.8000 44.8000 44.8000
    11/17/09 0 44.7900 44.7900 44.7900 44.7900
    11/18/09 0 44.5500 44.5500 44.5500 44.5500
    11/19/09 0 43.6800 43.6800 43.6800 43.6800
    11/20/09 0 43.1600 43.1600 43.1600 43.1600
    11/23/09 0 43.7300 43.7300 43.7300 43.7300
    11/24/09 0 43.6900 43.6900 43.6900 43.6900
    11/25/09 0 44.3100 44.3100 44.3100 44.3100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    T. Rowe Price New Era ( PRNEX ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 0 43.1200 43.1200 43.1200 43.1200
    10/28/09 0 41.3500 41.3500 41.3500 41.3500
    10/29/09 0 42.6800 42.6800 42.6800 42.6800
    10/30/09 0 40.8700 40.8700 40.8700 40.8700
    11/02/09 0 41.3000 41.3000 41.3000 41.3000
    11/03/09 0 42.0000 42.0000 42.0000 42.0000
    11/04/09 0 42.0700 42.0700 42.0700 42.0700
    11/05/09 0 42.8200 42.8200 42.8200 42.8200
    11/06/09 0 42.6800 42.6800 42.6800 42.6800
    11/09/09 0 44.1600 44.1600 44.1600 44.1600
    11/10/09 0 44.0300 44.0300 44.0300 44.0300
    11/11/09 0 44.2000 44.2000 44.2000 44.2000
    11/12/09 0 43.1700 43.1700 43.1700 43.1700
    11/13/09 0 43.5600 43.5600 43.5600 43.5600
    11/16/09 0 44.8000 44.8000 44.8000 44.8000
    11/17/09 0 44.7900 44.7900 44.7900 44.7900
    11/18/09 0 44.5500 44.5500 44.5500 44.5500
    11/19/09 0 43.6800 43.6800 43.6800 43.6800
    11/20/09 0 43.1600 43.1600 43.1600 43.1600
    11/23/09 0 43.7300 43.7300 43.7300 43.7300
    11/24/09 0 43.6900 43.6900 43.6900 43.6900
    11/25/09 0 44.3100 44.3100 44.3100 44.3100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: PRNEX

    Return

    as of November 27 2009
    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares