Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • ROYAL CARIBBEAN CRUISES LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ROYAL CARIBBEAN CRUISES LTD ( RCL ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 4363989 20.6600 19.6800 20.5500 19.7600
    10/29/09 4191658 21.6000 20.7100 20.7100 21.3500
    10/30/09 4809888 21.5500 19.9200 21.3600 20.2300
    11/02/09 5842506 21.1200 19.9100 20.6600 20.6700
    11/03/09 11294325 20.2500 18.9500 19.7600 19.7500
    11/04/09 4962480 21.0600 20.1150 20.6400 20.3900
    11/05/09 3521727 21.5200 20.7500 20.9100 21.5200
    11/06/09 3774171 21.7900 20.9100 20.9200 21.2300
    11/09/09 4279624 22.9000 21.8400 21.9300 22.7700
    11/10/09 3101294 22.6600 22.0500 22.4100 22.5000
    11/11/09 2442908 23.3600 22.6700 22.8800 22.9000
    11/12/09 3997646 23.2000 22.2600 23.1500 22.3300
    11/13/09 4666419 23.6400 22.8100 22.9200 23.1200
    11/16/09 4581769 24.2500 23.5910 23.8600 24.0700
    11/17/09 3528713 23.9000 23.3100 23.9000 23.4300
    11/18/09 2698317 23.9400 23.3800 23.8500 23.8000
    11/19/09 2427204 23.3500 22.7200 23.2800 23.2500
    11/20/09 5907607 23.5900 23.1500 23.3400 23.5500
    11/23/09 2715510 24.3500 23.7300 24.2500 24.0800
    11/24/09 2342201 24.3500 23.5300 24.3300 23.8500
    11/25/09 3509617 25.0000 24.2000 24.3600 24.8900
    11/27/09 1727274 24.3300 23.4200 23.6400 24.1400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    ROYAL CARIBBEAN CRUISES LTD ( RCL ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 4363989 20.6600 19.6800 20.5500 19.7600
    10/29/09 4191658 21.6000 20.7100 20.7100 21.3500
    10/30/09 4809888 21.5500 19.9200 21.3600 20.2300
    11/02/09 5842506 21.1200 19.9100 20.6600 20.6700
    11/03/09 11294325 20.2500 18.9500 19.7600 19.7500
    11/04/09 4962480 21.0600 20.1150 20.6400 20.3900
    11/05/09 3521727 21.5200 20.7500 20.9100 21.5200
    11/06/09 3774171 21.7900 20.9100 20.9200 21.2300
    11/09/09 4279624 22.9000 21.8400 21.9300 22.7700
    11/10/09 3101294 22.6600 22.0500 22.4100 22.5000
    11/11/09 2442908 23.3600 22.6700 22.8800 22.9000
    11/12/09 3997646 23.2000 22.2600 23.1500 22.3300
    11/13/09 4666419 23.6400 22.8100 22.9200 23.1200
    11/16/09 4581769 24.2500 23.5910 23.8600 24.0700
    11/17/09 3528713 23.9000 23.3100 23.9000 23.4300
    11/18/09 2698317 23.9400 23.3800 23.8500 23.8000
    11/19/09 2427204 23.3500 22.7200 23.2800 23.2500
    11/20/09 5907607 23.5900 23.1500 23.3400 23.5500
    11/23/09 2715510 24.3500 23.7300 24.2500 24.0800
    11/24/09 2342201 24.3500 23.5300 24.3300 23.8500
    11/25/09 3509617 25.0000 24.2000 24.3600 24.8900
    11/27/09 1727274 24.3300 23.4200 23.6400 24.1400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: RCL

    Return

    as of November 28 2009
    1 Month 22.17%
    6 Month 65.23%
    YTD 75.56%
    1 Year 156.26%
    3 Year -43.39%
    5 Year -51.25%
    Calculate the value of

    or shares