U.S. Markets open in 14 hrs, 27 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 9,447.11 | -508.39 | -5.11% |
| NASDAQ | 1,754.88 | -108.08 | -5.80% |
| S&P 500 | 996.23 | -60.66 | -5.74% |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 09/08/08 | 356108 | 11.0700 | 9.8500 | 10.8100 | 9.9200 |
| 09/09/08 | 583573 | 9.8700 | 8.0000 | 9.8700 | 8.2200 |
| 09/10/08 | 449550 | 8.7400 | 7.7500 | 8.3600 | 7.8500 |
| 09/11/08 | 780529 | 7.7200 | 6.5000 | 7.7200 | 7.4400 |
| 09/12/08 | 544073 | 7.8600 | 6.9800 | 7.3400 | 7.7900 |
| 09/15/08 | 438153 | 8.9500 | 7.2600 | 7.4800 | 8.6300 |
| 09/16/08 | 814521 | 8.4300 | 6.5000 | 6.9100 | 7.8900 |
| 09/17/08 | 531569 | 7.7000 | 6.5000 | 7.7000 | 6.7100 |
| 09/18/08 | 308239 | 8.2600 | 6.9200 | 7.1500 | 7.6500 |
| 09/19/08 | 708858 | 10.2500 | 7.0000 | 8.2700 | 9.8000 |
| 09/22/08 | 142104 | 9.9000 | 9.0000 | 9.7700 | 9.8600 |
| 09/23/08 | 121239 | 9.8400 | 8.2700 | 9.8400 | 8.4300 |
| 09/24/08 | 78385 | 9.1500 | 7.7900 | 8.4600 | 7.9500 |
| 09/25/08 | 123335 | 9.2399 | 7.7800 | 7.9600 | 8.1900 |
| 09/26/08 | 95112 | 8.7200 | 7.5100 | 8.0500 | 8.2700 |
| 09/29/08 | 198784 | 8.1100 | 6.8100 | 8.1100 | 7.4100 |
| 09/30/08 | 177418 | 7.8400 | 6.9000 | 7.5300 | 7.2200 |
| 10/01/08 | 84255 | 7.6100 | 6.9500 | 7.1400 | 7.3600 |
| 10/02/08 | 144023 | 7.6300 | 7.0300 | 7.3000 | 7.5400 |
| 10/03/08 | 129707 | 8.4700 | 7.4100 | 7.6000 | 7.6600 |
| 10/06/08 | 154709 | 7.7700 | 6.1200 | 7.5000 | 6.2200 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 09/08/08 | 356108 | 11.0700 | 9.8500 | 10.8100 | 9.9200 |
| 09/09/08 | 583573 | 9.8700 | 8.0000 | 9.8700 | 8.2200 |
| 09/10/08 | 449550 | 8.7400 | 7.7500 | 8.3600 | 7.8500 |
| 09/11/08 | 780529 | 7.7200 | 6.5000 | 7.7200 | 7.4400 |
| 09/12/08 | 544073 | 7.8600 | 6.9800 | 7.3400 | 7.7900 |
| 09/15/08 | 438153 | 8.9500 | 7.2600 | 7.4800 | 8.6300 |
| 09/16/08 | 814521 | 8.4300 | 6.5000 | 6.9100 | 7.8900 |
| 09/17/08 | 531569 | 7.7000 | 6.5000 | 7.7000 | 6.7100 |
| 09/18/08 | 308239 | 8.2600 | 6.9200 | 7.1500 | 7.6500 |
| 09/19/08 | 708858 | 10.2500 | 7.0000 | 8.2700 | 9.8000 |
| 09/22/08 | 142104 | 9.9000 | 9.0000 | 9.7700 | 9.8600 |
| 09/23/08 | 121239 | 9.8400 | 8.2700 | 9.8400 | 8.4300 |
| 09/24/08 | 78385 | 9.1500 | 7.7900 | 8.4600 | 7.9500 |
| 09/25/08 | 123335 | 9.2399 | 7.7800 | 7.9600 | 8.1900 |
| 09/26/08 | 95112 | 8.7200 | 7.5100 | 8.0500 | 8.2700 |
| 09/29/08 | 198784 | 8.1100 | 6.8100 | 8.1100 | 7.4100 |
| 09/30/08 | 177418 | 7.8400 | 6.9000 | 7.5300 | 7.2200 |
| 10/01/08 | 84255 | 7.6100 | 6.9500 | 7.1400 | 7.3600 |
| 10/02/08 | 144023 | 7.6300 | 7.0300 | 7.3000 | 7.5400 |
| 10/03/08 | 129707 | 8.4700 | 7.4100 | 7.6000 | 7.6600 |
| 10/06/08 | 154709 | 7.7700 | 6.1200 | 7.5000 | 6.2200 |
| 1 Month | -45.75% |
|---|---|
| 6 Month | -79.14% |
| YTD | -75.83% |
| 1 Year | -87.24% |
| 3 Year | -84.49% |
| 5 Year | -82.75% |
