U.S. Markets close in 2 hrs, 22 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,455.56 | 21.85 | 0.21% |
| NASDAQ | 2,175.06 | 5.88 | 0.27% |
| S&P 500 | 1,108.96 | 3.31 | 0.30% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 83026 | 7.8600 | 7.5800 | 7.7700 | 7.6400 |
| 10/27/09 | 82858 | 7.7600 | 7.5100 | 7.6000 | 7.5700 |
| 10/28/09 | 61620 | 7.6000 | 7.1800 | 7.5400 | 7.3000 |
| 10/29/09 | 27561 | 7.4600 | 7.2500 | 7.2800 | 7.4100 |
| 10/30/09 | 75928 | 7.5200 | 7.2900 | 7.5200 | 7.2900 |
| 11/02/09 | 5999 | 7.4375 | 7.1600 | 7.2600 | 7.3200 |
| 11/03/09 | 67970 | 7.3100 | 6.8200 | 7.1600 | 7.0400 |
| 11/04/09 | 8100 | 7.2600 | 7.0100 | 7.1000 | 7.2600 |
| 11/05/09 | 26993 | 7.2700 | 7.0000 | 7.2700 | 7.2300 |
| 11/06/09 | 17900 | 7.1000 | 6.8150 | 7.1000 | 6.9000 |
| 11/09/09 | 22418 | 7.0200 | 6.9100 | 6.9400 | 6.9999 |
| 11/10/09 | 19821 | 7.0100 | 6.9000 | 7.0100 | 6.9000 |
| 11/11/09 | 14120 | 7.0000 | 6.8500 | 6.9800 | 6.9400 |
| 11/12/09 | 19704 | 7.0000 | 6.8300 | 7.0000 | 6.8300 |
| 11/13/09 | 18327 | 6.9200 | 6.8300 | 6.8400 | 6.8300 |
| 11/16/09 | 26150 | 7.0300 | 6.8000 | 6.8000 | 7.0300 |
| 11/17/09 | 12300 | 7.0700 | 6.9700 | 6.9700 | 7.0000 |
| 11/18/09 | 9570 | 7.0270 | 6.9500 | 7.0100 | 7.0101 |
| 11/19/09 | 15099 | 6.9900 | 6.8600 | 6.9900 | 6.9000 |
| 11/20/09 | 28525 | 7.4400 | 6.9300 | 6.9300 | 7.2100 |
| 11/23/09 | 1882 | 7.2400 | 7.0301 | 7.0700 | 7.2400 |
| 11/24/09 | 10606 | 7.4100 | 7.1000 | 7.1900 | 7.3500 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 83026 | 7.8600 | 7.5800 | 7.7700 | 7.6400 |
| 10/27/09 | 82858 | 7.7600 | 7.5100 | 7.6000 | 7.5700 |
| 10/28/09 | 61620 | 7.6000 | 7.1800 | 7.5400 | 7.3000 |
| 10/29/09 | 27561 | 7.4600 | 7.2500 | 7.2800 | 7.4100 |
| 10/30/09 | 75928 | 7.5200 | 7.2900 | 7.5200 | 7.2900 |
| 11/02/09 | 5999 | 7.4375 | 7.1600 | 7.2600 | 7.3200 |
| 11/03/09 | 67970 | 7.3100 | 6.8200 | 7.1600 | 7.0400 |
| 11/04/09 | 8100 | 7.2600 | 7.0100 | 7.1000 | 7.2600 |
| 11/05/09 | 26993 | 7.2700 | 7.0000 | 7.2700 | 7.2300 |
| 11/06/09 | 17900 | 7.1000 | 6.8150 | 7.1000 | 6.9000 |
| 11/09/09 | 22418 | 7.0200 | 6.9100 | 6.9400 | 6.9999 |
| 11/10/09 | 19821 | 7.0100 | 6.9000 | 7.0100 | 6.9000 |
| 11/11/09 | 14120 | 7.0000 | 6.8500 | 6.9800 | 6.9400 |
| 11/12/09 | 19704 | 7.0000 | 6.8300 | 7.0000 | 6.8300 |
| 11/13/09 | 18327 | 6.9200 | 6.8300 | 6.8400 | 6.8300 |
| 11/16/09 | 26150 | 7.0300 | 6.8000 | 6.8000 | 7.0300 |
| 11/17/09 | 12300 | 7.0700 | 6.9700 | 6.9700 | 7.0000 |
| 11/18/09 | 9570 | 7.0270 | 6.9500 | 7.0100 | 7.0101 |
| 11/19/09 | 15099 | 6.9900 | 6.8600 | 6.9900 | 6.9000 |
| 11/20/09 | 28525 | 7.4400 | 6.9300 | 6.9300 | 7.2100 |
| 11/23/09 | 1882 | 7.2400 | 7.0301 | 7.0700 | 7.2400 |
| 11/24/09 | 10606 | 7.4100 | 7.1000 | 7.1900 | 7.3500 |
| 1 Month | -6.07% |
|---|---|
| 6 Month | 22.39% |
| YTD | 103.64% |
| 1 Year | 124.38% |
| 3 Year | -26.79% |
| 5 Year | -40.85% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts