U.S. Markets open in 54 hrs, 49 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 381645 | 6.2000 | 5.9700 | 6.1000 | 6.0000 |
| 10/29/09 | 295348 | 6.1700 | 5.9400 | 6.0100 | 6.0500 |
| 10/30/09 | 427388 | 6.0700 | 5.9200 | 6.0100 | 6.0000 |
| 11/02/09 | 379650 | 6.1875 | 6.0000 | 6.0200 | 6.0600 |
| 11/03/09 | 756434 | 6.3300 | 6.0200 | 6.0200 | 6.1100 |
| 11/04/09 | 534010 | 6.2200 | 6.0500 | 6.1200 | 6.1500 |
| 11/05/09 | 383329 | 6.3500 | 6.1703 | 6.1900 | 6.3200 |
| 11/06/09 | 743465 | 6.3300 | 6.1600 | 6.3200 | 6.2300 |
| 11/09/09 | 536842 | 6.3600 | 6.1500 | 6.2600 | 6.2100 |
| 11/10/09 | 334202 | 6.2600 | 6.0500 | 6.1800 | 6.1100 |
| 11/11/09 | 374920 | 6.2600 | 6.0700 | 6.1800 | 6.1300 |
| 11/12/09 | 511843 | 6.2100 | 5.9600 | 6.1900 | 6.0000 |
| 11/13/09 | 476606 | 6.0500 | 5.9500 | 6.0400 | 6.0500 |
| 11/16/09 | 419347 | 6.1900 | 5.9800 | 6.1000 | 6.0000 |
| 11/17/09 | 359947 | 6.1800 | 5.9394 | 6.0100 | 6.1800 |
| 11/18/09 | 317028 | 6.2100 | 6.0400 | 6.1600 | 6.1900 |
| 11/19/09 | 522760 | 6.2000 | 5.9900 | 6.1700 | 6.1200 |
| 11/20/09 | 632019 | 6.3100 | 6.1050 | 6.1100 | 6.1900 |
| 11/23/09 | 540820 | 6.4500 | 6.2800 | 6.2800 | 6.4000 |
| 11/24/09 | 275241 | 6.3800 | 6.1950 | 6.3800 | 6.2700 |
| 11/25/09 | 159960 | 6.3000 | 6.1100 | 6.2800 | 6.1200 |
| 11/27/09 | 127440 | 6.1000 | 5.9900 | 6.0000 | 5.9900 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 381645 | 6.2000 | 5.9700 | 6.1000 | 6.0000 |
| 10/29/09 | 295348 | 6.1700 | 5.9400 | 6.0100 | 6.0500 |
| 10/30/09 | 427388 | 6.0700 | 5.9200 | 6.0100 | 6.0000 |
| 11/02/09 | 379650 | 6.1875 | 6.0000 | 6.0200 | 6.0600 |
| 11/03/09 | 756434 | 6.3300 | 6.0200 | 6.0200 | 6.1100 |
| 11/04/09 | 534010 | 6.2200 | 6.0500 | 6.1200 | 6.1500 |
| 11/05/09 | 383329 | 6.3500 | 6.1703 | 6.1900 | 6.3200 |
| 11/06/09 | 743465 | 6.3300 | 6.1600 | 6.3200 | 6.2300 |
| 11/09/09 | 536842 | 6.3600 | 6.1500 | 6.2600 | 6.2100 |
| 11/10/09 | 334202 | 6.2600 | 6.0500 | 6.1800 | 6.1100 |
| 11/11/09 | 374920 | 6.2600 | 6.0700 | 6.1800 | 6.1300 |
| 11/12/09 | 511843 | 6.2100 | 5.9600 | 6.1900 | 6.0000 |
| 11/13/09 | 476606 | 6.0500 | 5.9500 | 6.0400 | 6.0500 |
| 11/16/09 | 419347 | 6.1900 | 5.9800 | 6.1000 | 6.0000 |
| 11/17/09 | 359947 | 6.1800 | 5.9394 | 6.0100 | 6.1800 |
| 11/18/09 | 317028 | 6.2100 | 6.0400 | 6.1600 | 6.1900 |
| 11/19/09 | 522760 | 6.2000 | 5.9900 | 6.1700 | 6.1200 |
| 11/20/09 | 632019 | 6.3100 | 6.1050 | 6.1100 | 6.1900 |
| 11/23/09 | 540820 | 6.4500 | 6.2800 | 6.2800 | 6.4000 |
| 11/24/09 | 275241 | 6.3800 | 6.1950 | 6.3800 | 6.2700 |
| 11/25/09 | 159960 | 6.3000 | 6.1100 | 6.2800 | 6.1200 |
| 11/27/09 | 127440 | 6.1000 | 5.9900 | 6.0000 | 5.9900 |
| 1 Month | -1.80% |
|---|---|
| 6 Month | -9.65% |
| YTD | -24.08% |
| 1 Year | -15.87% |
| 3 Year | 18.61% |
| 5 Year | -36.48% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts