Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SABMILLER PLC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SABMILLER PLC ( SBMRY ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 211691 27.3000 26.1400 27.3000 26.1400
    11/02/09 54922 26.6000 26.0500 26.4000 26.2000
    11/03/09 44132 26.4500 25.8100 26.0000 26.4000
    11/04/09 11637 26.8000 26.5300 26.6300 26.5300
    11/05/09 13775 27.3700 27.0100 27.0300 27.1500
    11/06/09 12983 27.4100 27.2100 27.2700 27.2400
    11/09/09 11531 27.8800 27.6400 27.6800 27.8800
    11/10/09 16977 27.8300 27.4000 27.8300 27.5000
    11/11/09 209961 27.8400 27.5200 27.7300 27.6100
    11/12/09 106959 27.6500 27.2600 27.5300 27.4500
    11/13/09 28411 28.0000 27.5500 27.5600 27.8900
    11/16/09 9749 28.5400 28.0500 28.0600 28.5300
    11/17/09 9776 28.3800 28.0600 28.1800 28.3800
    11/18/09 36273 28.1900 27.6000 28.1900 27.6000
    11/19/09 200355 28.7500 28.4100 28.7500 28.7200
    11/20/09 19823 28.6400 28.2800 28.2800 28.4900
    11/23/09 26881 29.4500 29.0000 29.2000 29.0000
    11/24/09 12907 29.7500 29.4200 29.5700 29.7500
    11/25/09 387437 30.2500 29.8200 30.0000 30.0500
    11/27/09 14520 29.5900 29.0900 29.2500 29.5900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SABMILLER PLC ( SBMRY ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 211691 27.3000 26.1400 27.3000 26.1400
    11/02/09 54922 26.6000 26.0500 26.4000 26.2000
    11/03/09 44132 26.4500 25.8100 26.0000 26.4000
    11/04/09 11637 26.8000 26.5300 26.6300 26.5300
    11/05/09 13775 27.3700 27.0100 27.0300 27.1500
    11/06/09 12983 27.4100 27.2100 27.2700 27.2400
    11/09/09 11531 27.8800 27.6400 27.6800 27.8800
    11/10/09 16977 27.8300 27.4000 27.8300 27.5000
    11/11/09 209961 27.8400 27.5200 27.7300 27.6100
    11/12/09 106959 27.6500 27.2600 27.5300 27.4500
    11/13/09 28411 28.0000 27.5500 27.5600 27.8900
    11/16/09 9749 28.5400 28.0500 28.0600 28.5300
    11/17/09 9776 28.3800 28.0600 28.1800 28.3800
    11/18/09 36273 28.1900 27.6000 28.1900 27.6000
    11/19/09 200355 28.7500 28.4100 28.7500 28.7200
    11/20/09 19823 28.6400 28.2800 28.2800 28.4900
    11/23/09 26881 29.4500 29.0000 29.2000 29.0000
    11/24/09 12907 29.7500 29.4200 29.5700 29.7500
    11/25/09 387437 30.2500 29.8200 30.0000 30.0500
    11/27/09 14520 29.5900 29.0900 29.2500 29.5900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SBMRY

    Return

    as of November 30 2009
    1 Month 10.12%
    6 Month 45.05%
    YTD 74.37%
    1 Year 83.90%
    3 Year 37.63%
    5 Year 76.66%
    Calculate the value of

    or shares