U.S. Markets open in 3 hrs, 22 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,433.71 | -17.24 | -0.16% |
| NASDAQ | 2,169.18 | -6.83 | -0.31% |
| S&P 500 | 1,105.65 | -0.59 | -0.05% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 82183 | 10.8400 | 10.2600 | 10.7300 | 10.4400 |
| 10/27/09 | 61557 | 10.5400 | 10.2000 | 10.4700 | 10.2100 |
| 10/28/09 | 112041 | 10.3200 | 9.7500 | 10.0900 | 9.7600 |
| 10/29/09 | 111512 | 10.1900 | 9.6600 | 9.9100 | 10.0400 |
| 10/30/09 | 108936 | 10.0700 | 9.5800 | 9.8800 | 9.7400 |
| 11/02/09 | 177705 | 9.8200 | 9.0600 | 9.8200 | 9.6000 |
| 11/03/09 | 66377 | 9.6600 | 9.3080 | 9.4400 | 9.5500 |
| 11/04/09 | 447172 | 9.5000 | 8.7600 | 9.4500 | 8.7900 |
| 11/05/09 | 187083 | 9.1500 | 8.6600 | 8.8900 | 9.1400 |
| 11/06/09 | 118537 | 9.6899 | 8.9647 | 8.9800 | 9.6500 |
| 11/09/09 | 136844 | 10.0800 | 9.6600 | 9.6600 | 10.0500 |
| 11/10/09 | 63707 | 10.0700 | 9.6600 | 9.9600 | 9.7600 |
| 11/11/09 | 56138 | 9.9500 | 9.7100 | 9.9500 | 9.7800 |
| 11/12/09 | 94928 | 9.8100 | 9.2600 | 9.7100 | 9.2900 |
| 11/13/09 | 68894 | 9.3800 | 8.9600 | 9.3800 | 9.2400 |
| 11/16/09 | 98776 | 9.7900 | 9.3300 | 9.3300 | 9.6500 |
| 11/17/09 | 35430 | 9.6100 | 9.3100 | 9.6100 | 9.4400 |
| 11/18/09 | 58045 | 9.3900 | 9.1400 | 9.3900 | 9.3600 |
| 11/19/09 | 131463 | 9.7300 | 9.0600 | 9.2600 | 9.7200 |
| 11/20/09 | 77543 | 9.7500 | 9.3500 | 9.5700 | 9.3800 |
| 11/23/09 | 112762 | 9.7900 | 9.4700 | 9.4700 | 9.6500 |
| 11/24/09 | 36860 | 9.6300 | 9.2600 | 9.6300 | 9.3400 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 82183 | 10.8400 | 10.2600 | 10.7300 | 10.4400 |
| 10/27/09 | 61557 | 10.5400 | 10.2000 | 10.4700 | 10.2100 |
| 10/28/09 | 112041 | 10.3200 | 9.7500 | 10.0900 | 9.7600 |
| 10/29/09 | 111512 | 10.1900 | 9.6600 | 9.9100 | 10.0400 |
| 10/30/09 | 108936 | 10.0700 | 9.5800 | 9.8800 | 9.7400 |
| 11/02/09 | 177705 | 9.8200 | 9.0600 | 9.8200 | 9.6000 |
| 11/03/09 | 66377 | 9.6600 | 9.3080 | 9.4400 | 9.5500 |
| 11/04/09 | 447172 | 9.5000 | 8.7600 | 9.4500 | 8.7900 |
| 11/05/09 | 187083 | 9.1500 | 8.6600 | 8.8900 | 9.1400 |
| 11/06/09 | 118537 | 9.6899 | 8.9647 | 8.9800 | 9.6500 |
| 11/09/09 | 136844 | 10.0800 | 9.6600 | 9.6600 | 10.0500 |
| 11/10/09 | 63707 | 10.0700 | 9.6600 | 9.9600 | 9.7600 |
| 11/11/09 | 56138 | 9.9500 | 9.7100 | 9.9500 | 9.7800 |
| 11/12/09 | 94928 | 9.8100 | 9.2600 | 9.7100 | 9.2900 |
| 11/13/09 | 68894 | 9.3800 | 8.9600 | 9.3800 | 9.2400 |
| 11/16/09 | 98776 | 9.7900 | 9.3300 | 9.3300 | 9.6500 |
| 11/17/09 | 35430 | 9.6100 | 9.3100 | 9.6100 | 9.4400 |
| 11/18/09 | 58045 | 9.3900 | 9.1400 | 9.3900 | 9.3600 |
| 11/19/09 | 131463 | 9.7300 | 9.0600 | 9.2600 | 9.7200 |
| 11/20/09 | 77543 | 9.7500 | 9.3500 | 9.5700 | 9.3800 |
| 11/23/09 | 112762 | 9.7900 | 9.4700 | 9.4700 | 9.6500 |
| 11/24/09 | 36860 | 9.6300 | 9.2600 | 9.6300 | 9.3400 |
| 1 Month | -12.63% |
|---|---|
| 6 Month | 60.75% |
| YTD | 125.98% |
| 1 Year | 159.88% |
| 3 Year | -32.50% |
| 5 Year | -18.79% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts