Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SAFETY FIRST TR SER 2009-2 Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SAFETY FIRST TR SER 2009-2 ( ABI ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 400 10.8000 10.8000 10.8000 10.8000
    11/03/09 2500 10.8100 10.7800 10.8000 10.8100
    11/04/09 4100 10.8500 10.8500 10.8500 10.8500
    11/05/09 0 10.8500 10.8500 10.8500 10.8500
    11/06/09 0 10.8500 10.8500 10.8500 10.8500
    11/09/09 5200 11.0200 11.0000 11.0000 11.0200
    11/10/09 3330 11.2900 11.0200 11.2900 11.0200
    11/11/09 0 11.0200 11.0200 11.0200 11.0200
    11/12/09 10400 11.0900 11.0900 11.0900 11.0900
    11/13/09 5900 11.2601 11.2600 11.2600 11.2600
    11/16/09 100 11.3000 11.3000 11.3000 11.3000
    11/17/09 4350 11.5800 11.3300 11.3400 11.5800
    11/18/09 3808 11.6000 11.3100 11.3100 11.6000
    11/19/09 24550 11.5600 11.2000 11.5300 11.2000
    11/20/09 9400 12.0500 11.2900 11.9500 11.3000
    11/23/09 100 11.3000 11.3000 11.3000 11.3000
    11/24/09 6264 11.8500 11.4000 11.8500 11.4100
    11/25/09 1500 11.5120 11.4700 11.5000 11.4700
    11/27/09 0 11.4700 11.4700 11.4700 11.4700
    11/30/09 0 11.4700 11.4700 11.4700 11.4700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SAFETY FIRST TR SER 2009-2 ( ABI ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 400 10.8000 10.8000 10.8000 10.8000
    11/03/09 2500 10.8100 10.7800 10.8000 10.8100
    11/04/09 4100 10.8500 10.8500 10.8500 10.8500
    11/05/09 0 10.8500 10.8500 10.8500 10.8500
    11/06/09 0 10.8500 10.8500 10.8500 10.8500
    11/09/09 5200 11.0200 11.0000 11.0000 11.0200
    11/10/09 3330 11.2900 11.0200 11.2900 11.0200
    11/11/09 0 11.0200 11.0200 11.0200 11.0200
    11/12/09 10400 11.0900 11.0900 11.0900 11.0900
    11/13/09 5900 11.2601 11.2600 11.2600 11.2600
    11/16/09 100 11.3000 11.3000 11.3000 11.3000
    11/17/09 4350 11.5800 11.3300 11.3400 11.5800
    11/18/09 3808 11.6000 11.3100 11.3100 11.6000
    11/19/09 24550 11.5600 11.2000 11.5300 11.2000
    11/20/09 9400 12.0500 11.2900 11.9500 11.3000
    11/23/09 100 11.3000 11.3000 11.3000 11.3000
    11/24/09 6264 11.8500 11.4000 11.8500 11.4100
    11/25/09 1500 11.5120 11.4700 11.5000 11.4700
    11/27/09 0 11.4700 11.4700 11.4700 11.4700
    11/30/09 0 11.4700 11.4700 11.4700 11.4700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ABI

    Return

    as of December 01 2009
    1 Month 5.81%
    6 Month 18.25%
    YTD -58.76%
    1 Year -58.76%
    3 Year -68.52%
    5 Year -44.05%
    Calculate the value of

    or shares