U.S. Markets open in 6 hrs, 33 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 8276835 | 22.8800 | 22.0200 | 22.7000 | 22.3300 |
| 11/02/09 | 5636056 | 22.7100 | 22.2300 | 22.4200 | 22.4600 |
| 11/03/09 | 5109258 | 22.6700 | 22.1800 | 22.2200 | 22.5900 |
| 11/04/09 | 5373309 | 22.8310 | 22.3500 | 22.6300 | 22.3500 |
| 11/05/09 | 6240682 | 22.7500 | 22.3200 | 22.3400 | 22.6800 |
| 11/06/09 | 4635053 | 22.8900 | 22.4100 | 22.4800 | 22.8400 |
| 11/09/09 | 5600281 | 23.3796 | 22.9100 | 22.9700 | 23.3000 |
| 11/10/09 | 4461940 | 23.4700 | 23.1200 | 23.2500 | 23.2200 |
| 11/11/09 | 3363330 | 23.4000 | 23.1400 | 23.3200 | 23.3400 |
| 11/12/09 | 3809229 | 23.4400 | 22.9700 | 23.2900 | 23.0100 |
| 11/13/09 | 4087060 | 23.3400 | 23.0200 | 23.0900 | 23.2000 |
| 11/16/09 | 4802908 | 23.6300 | 23.1800 | 23.3200 | 23.2500 |
| 11/17/09 | 6253074 | 23.4200 | 22.9800 | 23.3200 | 23.0700 |
| 11/18/09 | 5047898 | 23.1900 | 22.7300 | 23.1000 | 22.7400 |
| 11/19/09 | 6114543 | 22.7700 | 22.4200 | 22.7300 | 22.5000 |
| 11/20/09 | 5326349 | 22.8300 | 22.3900 | 22.4900 | 22.6200 |
| 11/23/09 | 5717514 | 22.9400 | 22.7100 | 22.8900 | 22.7800 |
| 11/24/09 | 5002599 | 22.7900 | 22.4900 | 22.7600 | 22.5800 |
| 11/25/09 | 5912904 | 22.7700 | 22.5000 | 22.5800 | 22.6900 |
| 11/27/09 | 1596869 | 22.5200 | 22.2000 | 22.3400 | 22.4400 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/30/09 | 8276835 | 22.8800 | 22.0200 | 22.7000 | 22.3300 |
| 11/02/09 | 5636056 | 22.7100 | 22.2300 | 22.4200 | 22.4600 |
| 11/03/09 | 5109258 | 22.6700 | 22.1800 | 22.2200 | 22.5900 |
| 11/04/09 | 5373309 | 22.8310 | 22.3500 | 22.6300 | 22.3500 |
| 11/05/09 | 6240682 | 22.7500 | 22.3200 | 22.3400 | 22.6800 |
| 11/06/09 | 4635053 | 22.8900 | 22.4100 | 22.4800 | 22.8400 |
| 11/09/09 | 5600281 | 23.3796 | 22.9100 | 22.9700 | 23.3000 |
| 11/10/09 | 4461940 | 23.4700 | 23.1200 | 23.2500 | 23.2200 |
| 11/11/09 | 3363330 | 23.4000 | 23.1400 | 23.3200 | 23.3400 |
| 11/12/09 | 3809229 | 23.4400 | 22.9700 | 23.2900 | 23.0100 |
| 11/13/09 | 4087060 | 23.3400 | 23.0200 | 23.0900 | 23.2000 |
| 11/16/09 | 4802908 | 23.6300 | 23.1800 | 23.3200 | 23.2500 |
| 11/17/09 | 6253074 | 23.4200 | 22.9800 | 23.3200 | 23.0700 |
| 11/18/09 | 5047898 | 23.1900 | 22.7300 | 23.1000 | 22.7400 |
| 11/19/09 | 6114543 | 22.7700 | 22.4200 | 22.7300 | 22.5000 |
| 11/20/09 | 5326349 | 22.8300 | 22.3900 | 22.4900 | 22.6200 |
| 11/23/09 | 5717514 | 22.9400 | 22.7100 | 22.8900 | 22.7800 |
| 11/24/09 | 5002599 | 22.7900 | 22.4900 | 22.7600 | 22.5800 |
| 11/25/09 | 5912904 | 22.7700 | 22.5000 | 22.5800 | 22.6900 |
| 11/27/09 | 1596869 | 22.5200 | 22.2000 | 22.3400 | 22.4400 |
| 1 Month | -1.41% |
|---|---|
| 6 Month | 10.76% |
| YTD | -5.60% |
| 1 Year | 2.94% |
| 3 Year | -27.89% |
| 5 Year | 17.18% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts