U.S. Markets open in 6 hrs, 38 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,433.71 | -17.24 | -0.16% |
| NASDAQ | 2,169.18 | -6.83 | -0.31% |
| S&P 500 | 1,105.65 | -0.59 | -0.05% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 136353 | 14.5200 | 13.9600 | 14.1100 | 14.0700 |
| 10/27/09 | 239367 | 14.4300 | 14.0900 | 14.1500 | 14.1300 |
| 10/28/09 | 245086 | 14.3300 | 13.8200 | 14.1500 | 14.0600 |
| 10/29/09 | 137960 | 14.6276 | 13.9500 | 14.2500 | 14.5500 |
| 10/30/09 | 178989 | 14.8500 | 14.3000 | 14.4700 | 14.6600 |
| 11/02/09 | 272011 | 15.0000 | 13.9100 | 14.7900 | 14.1500 |
| 11/03/09 | 211097 | 15.1200 | 13.7400 | 13.9900 | 15.0700 |
| 11/04/09 | 210086 | 15.1600 | 13.9400 | 15.1100 | 13.9400 |
| 11/05/09 | 126009 | 14.7100 | 13.9000 | 14.0400 | 14.5000 |
| 11/06/09 | 101417 | 14.5700 | 13.5100 | 14.3000 | 13.8800 |
| 11/09/09 | 242905 | 15.1500 | 13.9900 | 14.0800 | 15.0700 |
| 11/10/09 | 91208 | 15.2800 | 14.9600 | 15.0000 | 15.1700 |
| 11/11/09 | 240311 | 16.3200 | 15.2700 | 15.2700 | 16.0700 |
| 11/12/09 | 109986 | 16.1100 | 15.0100 | 16.0800 | 15.0500 |
| 11/13/09 | 89775 | 15.4499 | 14.5800 | 15.0600 | 14.9500 |
| 11/16/09 | 147812 | 15.9000 | 15.0000 | 15.0400 | 15.1100 |
| 11/17/09 | 83402 | 15.4700 | 15.0400 | 15.1100 | 15.4100 |
| 11/18/09 | 20106 | 15.8799 | 14.8800 | 15.7700 | 15.3400 |
| 11/19/09 | 80942 | 15.1600 | 14.6400 | 15.1600 | 14.7900 |
| 11/20/09 | 43342 | 14.9500 | 14.4400 | 14.6300 | 14.9200 |
| 11/23/09 | 41665 | 15.6300 | 15.0900 | 15.1800 | 15.1800 |
| 11/24/09 | 56064 | 15.2900 | 14.8900 | 15.1500 | 15.0600 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 136353 | 14.5200 | 13.9600 | 14.1100 | 14.0700 |
| 10/27/09 | 239367 | 14.4300 | 14.0900 | 14.1500 | 14.1300 |
| 10/28/09 | 245086 | 14.3300 | 13.8200 | 14.1500 | 14.0600 |
| 10/29/09 | 137960 | 14.6276 | 13.9500 | 14.2500 | 14.5500 |
| 10/30/09 | 178989 | 14.8500 | 14.3000 | 14.4700 | 14.6600 |
| 11/02/09 | 272011 | 15.0000 | 13.9100 | 14.7900 | 14.1500 |
| 11/03/09 | 211097 | 15.1200 | 13.7400 | 13.9900 | 15.0700 |
| 11/04/09 | 210086 | 15.1600 | 13.9400 | 15.1100 | 13.9400 |
| 11/05/09 | 126009 | 14.7100 | 13.9000 | 14.0400 | 14.5000 |
| 11/06/09 | 101417 | 14.5700 | 13.5100 | 14.3000 | 13.8800 |
| 11/09/09 | 242905 | 15.1500 | 13.9900 | 14.0800 | 15.0700 |
| 11/10/09 | 91208 | 15.2800 | 14.9600 | 15.0000 | 15.1700 |
| 11/11/09 | 240311 | 16.3200 | 15.2700 | 15.2700 | 16.0700 |
| 11/12/09 | 109986 | 16.1100 | 15.0100 | 16.0800 | 15.0500 |
| 11/13/09 | 89775 | 15.4499 | 14.5800 | 15.0600 | 14.9500 |
| 11/16/09 | 147812 | 15.9000 | 15.0000 | 15.0400 | 15.1100 |
| 11/17/09 | 83402 | 15.4700 | 15.0400 | 15.1100 | 15.4100 |
| 11/18/09 | 20106 | 15.8799 | 14.8800 | 15.7700 | 15.3400 |
| 11/19/09 | 80942 | 15.1600 | 14.6400 | 15.1600 | 14.7900 |
| 11/20/09 | 43342 | 14.9500 | 14.4400 | 14.6300 | 14.9200 |
| 11/23/09 | 41665 | 15.6300 | 15.0900 | 15.1800 | 15.1800 |
| 11/24/09 | 56064 | 15.2900 | 14.8900 | 15.1500 | 15.0600 |
| 1 Month | 6.66% |
|---|---|
| 6 Month | 23.85% |
| YTD | 38.67% |
| 1 Year | 94.07% |
| 3 Year | -44.94% |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts