Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SAIC INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SAIC INC ( SAI ) prices from 10/28/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 1777621 18.3200 17.9400 18.1700 17.9400
    10/29/09 2433215 18.3700 17.9500 17.9800 18.3600
    10/30/09 3063410 18.3400 17.7000 18.2600 17.7100
    11/02/09 3182068 17.8200 17.5000 17.7300 17.7000
    11/03/09 3321460 17.9500 17.5600 17.5900 17.8400
    11/04/09 3144723 18.1500 17.7500 17.8000 17.8200
    11/05/09 1970876 18.2800 17.8700 17.9900 18.2800
    11/06/09 2335554 18.4900 18.1000 18.1800 18.4900
    11/09/09 1946862 18.6800 18.4400 18.4600 18.5200
    11/10/09 3404765 18.4400 18.0800 18.4300 18.0900
    11/11/09 2090844 18.2700 18.0700 18.2200 18.2100
    11/12/09 1659285 18.3200 18.1000 18.1300 18.2800
    11/13/09 1918955 18.4900 18.2200 18.3800 18.4500
    11/16/09 1401320 18.5900 18.3900 18.5100 18.4500
    11/17/09 1293001 18.4600 18.2500 18.3600 18.2700
    11/18/09 1227877 18.3600 18.1800 18.3600 18.2800
    11/19/09 2072669 18.2800 18.0100 18.1700 18.2000
    11/20/09 1311739 18.2300 17.9300 18.2000 17.9800
    11/23/09 2579931 18.2600 17.9500 18.0400 18.0400
    11/24/09 2624509 18.0400 17.8500 17.9900 17.9500
    11/25/09 1469961 18.1800 17.9400 18.0000 18.1500
    11/27/09 944453 18.0600 17.8200 17.8700 18.0000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SAIC INC ( SAI ) prices from 10/28/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 1777621 18.3200 17.9400 18.1700 17.9400
    10/29/09 2433215 18.3700 17.9500 17.9800 18.3600
    10/30/09 3063410 18.3400 17.7000 18.2600 17.7100
    11/02/09 3182068 17.8200 17.5000 17.7300 17.7000
    11/03/09 3321460 17.9500 17.5600 17.5900 17.8400
    11/04/09 3144723 18.1500 17.7500 17.8000 17.8200
    11/05/09 1970876 18.2800 17.8700 17.9900 18.2800
    11/06/09 2335554 18.4900 18.1000 18.1800 18.4900
    11/09/09 1946862 18.6800 18.4400 18.4600 18.5200
    11/10/09 3404765 18.4400 18.0800 18.4300 18.0900
    11/11/09 2090844 18.2700 18.0700 18.2200 18.2100
    11/12/09 1659285 18.3200 18.1000 18.1300 18.2800
    11/13/09 1918955 18.4900 18.2200 18.3800 18.4500
    11/16/09 1401320 18.5900 18.3900 18.5100 18.4500
    11/17/09 1293001 18.4600 18.2500 18.3600 18.2700
    11/18/09 1227877 18.3600 18.1800 18.3600 18.2800
    11/19/09 2072669 18.2800 18.0100 18.1700 18.2000
    11/20/09 1311739 18.2300 17.9300 18.2000 17.9800
    11/23/09 2579931 18.2600 17.9500 18.0400 18.0400
    11/24/09 2624509 18.0400 17.8500 17.9900 17.9500
    11/25/09 1469961 18.1800 17.9400 18.0000 18.1500
    11/27/09 944453 18.0600 17.8200 17.8700 18.0000

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SAI

    Return

    as of November 27 2009
    1 Month -0.83%
    6 Month 4.71%
    YTD -7.60%
    1 Year 1.35%
    3 Year -4.76%
    5 Year 1,856.52%
    Calculate the value of

    or shares