U.S. Markets open in 6 hrs, 50 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,344.84 | 34.92 | 0.34% |
| NASDAQ | 2,144.60 | 6.16 | 0.29% |
| S&P 500 | 1,095.63 | 4.14 | 0.38% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 5652876 | 5.7500 | 5.3700 | 5.6900 | 5.6400 |
| 11/03/09 | 3945535 | 5.7400 | 5.4800 | 5.6100 | 5.7400 |
| 11/04/09 | 6591886 | 5.6500 | 5.4400 | 5.5900 | 5.5700 |
| 11/05/09 | 8829149 | 5.9300 | 5.4500 | 5.9000 | 5.9000 |
| 11/06/09 | 7544906 | 6.2300 | 5.7700 | 5.8300 | 6.1300 |
| 11/09/09 | 6314567 | 6.5500 | 6.1800 | 6.2400 | 6.4000 |
| 11/10/09 | 4094698 | 6.5200 | 6.2500 | 6.3700 | 6.3800 |
| 11/11/09 | 4707435 | 6.4500 | 6.2800 | 6.3500 | 6.3100 |
| 11/12/09 | 3782839 | 6.4000 | 6.0700 | 6.3300 | 6.1200 |
| 11/13/09 | 4217656 | 6.2700 | 5.9300 | 6.2000 | 6.2600 |
| 11/16/09 | 6126728 | 6.5500 | 6.2700 | 6.3500 | 6.4100 |
| 11/17/09 | 15300716 | 7.0700 | 6.5400 | 6.7300 | 6.6700 |
| 11/18/09 | 5633099 | 6.7700 | 6.6000 | 6.6700 | 6.7700 |
| 11/19/09 | 4822777 | 6.7500 | 6.5000 | 6.6700 | 6.7000 |
| 11/20/09 | 5713785 | 6.8500 | 6.5400 | 6.6300 | 6.7100 |
| 11/23/09 | 3663724 | 6.9400 | 6.5000 | 6.8800 | 6.5000 |
| 11/24/09 | 3107094 | 6.5800 | 6.4000 | 6.5300 | 6.4100 |
| 11/25/09 | 3986054 | 6.7700 | 6.4100 | 6.4900 | 6.7400 |
| 11/27/09 | 2181150 | 6.7000 | 6.3700 | 6.4600 | 6.5300 |
| 11/30/09 | 8019452 | 6.5800 | 5.9500 | 6.5400 | 6.1100 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 5652876 | 5.7500 | 5.3700 | 5.6900 | 5.6400 |
| 11/03/09 | 3945535 | 5.7400 | 5.4800 | 5.6100 | 5.7400 |
| 11/04/09 | 6591886 | 5.6500 | 5.4400 | 5.5900 | 5.5700 |
| 11/05/09 | 8829149 | 5.9300 | 5.4500 | 5.9000 | 5.9000 |
| 11/06/09 | 7544906 | 6.2300 | 5.7700 | 5.8300 | 6.1300 |
| 11/09/09 | 6314567 | 6.5500 | 6.1800 | 6.2400 | 6.4000 |
| 11/10/09 | 4094698 | 6.5200 | 6.2500 | 6.3700 | 6.3800 |
| 11/11/09 | 4707435 | 6.4500 | 6.2800 | 6.3500 | 6.3100 |
| 11/12/09 | 3782839 | 6.4000 | 6.0700 | 6.3300 | 6.1200 |
| 11/13/09 | 4217656 | 6.2700 | 5.9300 | 6.2000 | 6.2600 |
| 11/16/09 | 6126728 | 6.5500 | 6.2700 | 6.3500 | 6.4100 |
| 11/17/09 | 15300716 | 7.0700 | 6.5400 | 6.7300 | 6.6700 |
| 11/18/09 | 5633099 | 6.7700 | 6.6000 | 6.6700 | 6.7700 |
| 11/19/09 | 4822777 | 6.7500 | 6.5000 | 6.6700 | 6.7000 |
| 11/20/09 | 5713785 | 6.8500 | 6.5400 | 6.6300 | 6.7100 |
| 11/23/09 | 3663724 | 6.9400 | 6.5000 | 6.8800 | 6.5000 |
| 11/24/09 | 3107094 | 6.5800 | 6.4000 | 6.5300 | 6.4100 |
| 11/25/09 | 3986054 | 6.7700 | 6.4100 | 6.4900 | 6.7400 |
| 11/27/09 | 2181150 | 6.7000 | 6.3700 | 6.4600 | 6.5300 |
| 11/30/09 | 8019452 | 6.5800 | 5.9500 | 6.5400 | 6.1100 |
| 1 Month | 8.91% |
|---|---|
| 6 Month | 59.95% |
| YTD | 39.50% |
| 1 Year | 41.76% |
| 3 Year | -70.22% |
| 5 Year | -56.07% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts