Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SAKS INC Historical Prices

  • SAKS INC ( SKS ) prices from 11/02/2009 through 120109


    Print Preview:Coming Soon!

    Splits

    Dividends



    Date Volume High Low Open Close
    11/02/09 5652876 5.7500 5.3700 5.6900 5.6400
    11/03/09 3945535 5.7400 5.4800 5.6100 5.7400
    11/04/09 6591886 5.6500 5.4400 5.5900 5.5700
    11/05/09 8829149 5.9300 5.4500 5.9000 5.9000
    11/06/09 7544906 6.2300 5.7700 5.8300 6.1300
    11/09/09 6314567 6.5500 6.1800 6.2400 6.4000
    11/10/09 4094698 6.5200 6.2500 6.3700 6.3800
    11/11/09 4707435 6.4500 6.2800 6.3500 6.3100
    11/12/09 3782839 6.4000 6.0700 6.3300 6.1200
    11/13/09 4217656 6.2700 5.9300 6.2000 6.2600
    11/16/09 6126728 6.5500 6.2700 6.3500 6.4100
    11/17/09 15300716 7.0700 6.5400 6.7300 6.6700
    11/18/09 5633099 6.7700 6.6000 6.6700 6.7700
    11/19/09 4822777 6.7500 6.5000 6.6700 6.7000
    11/20/09 5713785 6.8500 6.5400 6.6300 6.7100
    11/23/09 3663724 6.9400 6.5000 6.8800 6.5000
    11/24/09 3107094 6.5800 6.4000 6.5300 6.4100
    11/25/09 3986054 6.7700 6.4100 6.4900 6.7400
    11/27/09 2181150 6.7000 6.3700 6.4600 6.5300
    11/30/09 8019452 6.5800 5.9500 6.5400 6.1100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • SAKS INC ( SKS ) prices from 11/02/2009 through 120109


    Print Preview:Coming Soon!

    Splits

    Dividends



    Date Volume High Low Open Close
    11/02/09 5652876 5.7500 5.3700 5.6900 5.6400
    11/03/09 3945535 5.7400 5.4800 5.6100 5.7400
    11/04/09 6591886 5.6500 5.4400 5.5900 5.5700
    11/05/09 8829149 5.9300 5.4500 5.9000 5.9000
    11/06/09 7544906 6.2300 5.7700 5.8300 6.1300
    11/09/09 6314567 6.5500 6.1800 6.2400 6.4000
    11/10/09 4094698 6.5200 6.2500 6.3700 6.3800
    11/11/09 4707435 6.4500 6.2800 6.3500 6.3100
    11/12/09 3782839 6.4000 6.0700 6.3300 6.1200
    11/13/09 4217656 6.2700 5.9300 6.2000 6.2600
    11/16/09 6126728 6.5500 6.2700 6.3500 6.4100
    11/17/09 15300716 7.0700 6.5400 6.7300 6.6700
    11/18/09 5633099 6.7700 6.6000 6.6700 6.7700
    11/19/09 4822777 6.7500 6.5000 6.6700 6.7000
    11/20/09 5713785 6.8500 6.5400 6.6300 6.7100
    11/23/09 3663724 6.9400 6.5000 6.8800 6.5000
    11/24/09 3107094 6.5800 6.4000 6.5300 6.4100
    11/25/09 3986054 6.7700 6.4100 6.4900 6.7400
    11/27/09 2181150 6.7000 6.3700 6.4600 6.5300
    11/30/09 8019452 6.5800 5.9500 6.5400 6.1100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • Historical Performance: SKS

    Return

    as of December 01 2009
    1 Month 8.91%
    6 Month 59.95%
    YTD 39.50%
    1 Year 41.76%
    3 Year -70.22%
    5 Year -56.07%
    Calculate the value of

    or shares