Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SALARY COM INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SALARY COM INC ( SLRY ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 59217 2.8100 2.7500 2.7700 2.7600
    11/02/09 21620 2.9200 2.8000 2.8000 2.8500
    11/03/09 36766 2.8700 2.8400 2.8400 2.8400
    11/04/09 40493 2.8600 2.7600 2.8499 2.8600
    11/05/09 28442 2.9500 2.8900 2.9000 2.9499
    11/06/09 47163 2.9500 2.7900 2.9300 2.8000
    11/09/09 323861 2.8400 2.7000 2.8400 2.7500
    11/10/09 188001 2.9300 2.7500 2.8000 2.8400
    11/11/09 63291 2.8200 2.6800 2.8100 2.7900
    11/12/09 54100 2.8200 2.7900 2.7900 2.8001
    11/13/09 4668 2.8400 2.8000 2.8000 2.8400
    11/16/09 13833 2.9160 2.8100 2.8100 2.9000
    11/17/09 12457 2.9000 2.8800 2.8900 2.8971
    11/18/09 27850 2.8901 2.8700 2.8900 2.8800
    11/19/09 139763 2.8801 2.7400 2.8750 2.8800
    11/20/09 9157 2.8600 2.7800 2.8600 2.8200
    11/23/09 27915 2.8800 2.8500 2.8500 2.8800
    11/24/09 31982 2.8900 2.8700 2.8800 2.8700
    11/25/09 9686 2.8899 2.8300 2.8899 2.8301
    11/27/09 20452 2.8530 2.8300 2.8500 2.8500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SALARY COM INC ( SLRY ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 59217 2.8100 2.7500 2.7700 2.7600
    11/02/09 21620 2.9200 2.8000 2.8000 2.8500
    11/03/09 36766 2.8700 2.8400 2.8400 2.8400
    11/04/09 40493 2.8600 2.7600 2.8499 2.8600
    11/05/09 28442 2.9500 2.8900 2.9000 2.9499
    11/06/09 47163 2.9500 2.7900 2.9300 2.8000
    11/09/09 323861 2.8400 2.7000 2.8400 2.7500
    11/10/09 188001 2.9300 2.7500 2.8000 2.8400
    11/11/09 63291 2.8200 2.6800 2.8100 2.7900
    11/12/09 54100 2.8200 2.7900 2.7900 2.8001
    11/13/09 4668 2.8400 2.8000 2.8000 2.8400
    11/16/09 13833 2.9160 2.8100 2.8100 2.9000
    11/17/09 12457 2.9000 2.8800 2.8900 2.8971
    11/18/09 27850 2.8901 2.8700 2.8900 2.8800
    11/19/09 139763 2.8801 2.7400 2.8750 2.8800
    11/20/09 9157 2.8600 2.7800 2.8600 2.8200
    11/23/09 27915 2.8800 2.8500 2.8500 2.8800
    11/24/09 31982 2.8900 2.8700 2.8800 2.8700
    11/25/09 9686 2.8899 2.8300 2.8899 2.8301
    11/27/09 20452 2.8530 2.8300 2.8500 2.8500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SLRY

    Return

    as of November 30 2009
    1 Month 3.26%
    6 Month 44.67%
    YTD 30.14%
    1 Year 20.25%
    3 Year —
    5 Year —
    Calculate the value of

    or shares