U.S. Markets open in 1 hr, 1 min
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,433.71 | -17.24 | -0.16% |
| NASDAQ | 2,169.18 | -6.83 | -0.31% |
| S&P 500 | 1,105.65 | -0.59 | -0.05% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 59021 | 4.0500 | 3.9500 | 3.9500 | 4.0300 |
| 10/27/09 | 44459 | 4.0100 | 3.8600 | 3.9800 | 3.8900 |
| 10/28/09 | 78410 | 3.8500 | 3.6100 | 3.8500 | 3.7000 |
| 10/29/09 | 17205 | 3.9400 | 3.4100 | 3.9400 | 3.4100 |
| 10/30/09 | 32924 | 3.7000 | 3.0700 | 3.3300 | 3.0700 |
| 11/02/09 | 23170 | 3.1300 | 2.9700 | 3.0700 | 2.9800 |
| 11/03/09 | 68873 | 3.4700 | 2.7500 | 2.9800 | 3.3800 |
| 11/04/09 | 33980 | 3.3900 | 3.0200 | 3.3400 | 3.2100 |
| 11/05/09 | 29016 | 3.9500 | 3.2800 | 3.2800 | 3.8500 |
| 11/06/09 | 48981 | 3.9300 | 3.5000 | 3.9000 | 3.7100 |
| 11/09/09 | 96895 | 4.0100 | 3.4600 | 3.4600 | 4.0000 |
| 11/10/09 | 37329 | 4.1000 | 3.8000 | 4.0500 | 3.9600 |
| 11/11/09 | 16700 | 3.9500 | 3.7600 | 3.9000 | 3.9500 |
| 11/12/09 | 9670 | 3.9700 | 3.8000 | 3.9500 | 3.8800 |
| 11/13/09 | 7500 | 3.9500 | 3.6540 | 3.6540 | 3.8900 |
| 11/16/09 | 107731 | 4.2200 | 3.7300 | 3.9100 | 4.1900 |
| 11/17/09 | 159024 | 5.1900 | 4.2300 | 4.2300 | 4.9400 |
| 11/18/09 | 174242 | 5.9899 | 4.8500 | 5.1200 | 4.9500 |
| 11/19/09 | 59752 | 5.2000 | 4.5700 | 4.9900 | 5.0400 |
| 11/20/09 | 28484 | 5.4100 | 4.8300 | 5.0600 | 5.3000 |
| 11/23/09 | 53335 | 5.3100 | 4.9700 | 5.3000 | 5.0900 |
| 11/24/09 | 45755 | 5.2000 | 5.0527 | 5.2000 | 5.1900 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 59021 | 4.0500 | 3.9500 | 3.9500 | 4.0300 |
| 10/27/09 | 44459 | 4.0100 | 3.8600 | 3.9800 | 3.8900 |
| 10/28/09 | 78410 | 3.8500 | 3.6100 | 3.8500 | 3.7000 |
| 10/29/09 | 17205 | 3.9400 | 3.4100 | 3.9400 | 3.4100 |
| 10/30/09 | 32924 | 3.7000 | 3.0700 | 3.3300 | 3.0700 |
| 11/02/09 | 23170 | 3.1300 | 2.9700 | 3.0700 | 2.9800 |
| 11/03/09 | 68873 | 3.4700 | 2.7500 | 2.9800 | 3.3800 |
| 11/04/09 | 33980 | 3.3900 | 3.0200 | 3.3400 | 3.2100 |
| 11/05/09 | 29016 | 3.9500 | 3.2800 | 3.2800 | 3.8500 |
| 11/06/09 | 48981 | 3.9300 | 3.5000 | 3.9000 | 3.7100 |
| 11/09/09 | 96895 | 4.0100 | 3.4600 | 3.4600 | 4.0000 |
| 11/10/09 | 37329 | 4.1000 | 3.8000 | 4.0500 | 3.9600 |
| 11/11/09 | 16700 | 3.9500 | 3.7600 | 3.9000 | 3.9500 |
| 11/12/09 | 9670 | 3.9700 | 3.8000 | 3.9500 | 3.8800 |
| 11/13/09 | 7500 | 3.9500 | 3.6540 | 3.6540 | 3.8900 |
| 11/16/09 | 107731 | 4.2200 | 3.7300 | 3.9100 | 4.1900 |
| 11/17/09 | 159024 | 5.1900 | 4.2300 | 4.2300 | 4.9400 |
| 11/18/09 | 174242 | 5.9899 | 4.8500 | 5.1200 | 4.9500 |
| 11/19/09 | 59752 | 5.2000 | 4.5700 | 4.9900 | 5.0400 |
| 11/20/09 | 28484 | 5.4100 | 4.8300 | 5.0600 | 5.3000 |
| 11/23/09 | 53335 | 5.3100 | 4.9700 | 5.3000 | 5.0900 |
| 11/24/09 | 45755 | 5.2000 | 5.0527 | 5.2000 | 5.1900 |
| 1 Month | 32.40% |
|---|---|
| 6 Month | 435.05% |
| YTD | 592.00% |
| 1 Year | 641.43% |
| 3 Year | -56.42% |
| 5 Year | -80.12% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts