Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SALESFORCE COM INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SALESFORCE COM INC ( CRM ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1389189 63.5100 60.9300 63.3800 61.4200
    10/27/09 2830805 61.8100 58.2800 61.4900 59.3600
    10/28/09 1618302 59.1900 57.8700 58.8000 57.9200
    10/29/09 1335737 60.1900 58.1200 58.5500 59.6600
    10/30/09 1644347 60.0000 56.5500 60.0000 56.7500
    11/02/09 1806587 58.6900 56.1700 56.9100 57.8100
    11/03/09 1330568 58.7297 56.6800 57.0300 58.5900
    11/04/09 1214468 59.8600 58.4100 58.7600 58.7600
    11/05/09 1239717 60.9600 59.2900 59.5100 60.6300
    11/06/09 1085701 61.8000 60.0200 60.1100 61.0100
    11/09/09 1714997 63.6700 62.3800 62.4900 63.4900
    11/10/09 1586987 64.9600 63.1000 63.3400 63.6700
    11/11/09 1788957 64.7000 62.8500 64.6100 63.5300
    11/12/09 1386138 64.4000 62.7400 63.7300 62.9000
    11/13/09 2390447 66.1500 63.3300 64.6200 66.1300
    11/16/09 2371141 67.7200 66.2700 66.3200 66.8500
    11/17/09 4135869 67.2200 64.5000 67.2100 65.6100
    11/18/09 6069482 64.4900 61.7800 63.7300 63.6100
    11/19/09 1687595 63.3600 61.8500 63.3600 62.5800
    11/20/09 1424984 62.7300 61.7500 62.0700 62.5600
    11/23/09 1750282 64.7400 63.0100 63.2600 64.5000
    11/24/09 1860508 65.5100 64.0900 65.0900 65.4400
    11/25/09 901151 65.5500 64.5700 65.1600 65.0900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SALESFORCE COM INC ( CRM ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1389189 63.5100 60.9300 63.3800 61.4200
    10/27/09 2830805 61.8100 58.2800 61.4900 59.3600
    10/28/09 1618302 59.1900 57.8700 58.8000 57.9200
    10/29/09 1335737 60.1900 58.1200 58.5500 59.6600
    10/30/09 1644347 60.0000 56.5500 60.0000 56.7500
    11/02/09 1806587 58.6900 56.1700 56.9100 57.8100
    11/03/09 1330568 58.7297 56.6800 57.0300 58.5900
    11/04/09 1214468 59.8600 58.4100 58.7600 58.7600
    11/05/09 1239717 60.9600 59.2900 59.5100 60.6300
    11/06/09 1085701 61.8000 60.0200 60.1100 61.0100
    11/09/09 1714997 63.6700 62.3800 62.4900 63.4900
    11/10/09 1586987 64.9600 63.1000 63.3400 63.6700
    11/11/09 1788957 64.7000 62.8500 64.6100 63.5300
    11/12/09 1386138 64.4000 62.7400 63.7300 62.9000
    11/13/09 2390447 66.1500 63.3300 64.6200 66.1300
    11/16/09 2371141 67.7200 66.2700 66.3200 66.8500
    11/17/09 4135869 67.2200 64.5000 67.2100 65.6100
    11/18/09 6069482 64.4900 61.7800 63.7300 63.6100
    11/19/09 1687595 63.3600 61.8500 63.3600 62.5800
    11/20/09 1424984 62.7300 61.7500 62.0700 62.5600
    11/23/09 1750282 64.7400 63.0100 63.2600 64.5000
    11/24/09 1860508 65.5100 64.0900 65.0900 65.4400
    11/25/09 901151 65.5500 64.5700 65.1600 65.0900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: CRM

    Return

    as of November 26 2009
    1 Month 3.12%
    6 Month 80.06%
    YTD 103.34%
    1 Year 150.64%
    3 Year 58.14%
    5 Year 261.61%
    Calculate the value of

    or shares