Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SANDERSON FARMS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SANDERSON FARMS INC ( SAFM ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 332757 38.4500 37.0000 37.7400 37.1200
    10/27/09 198235 37.8200 36.9200 36.9200 37.4800
    10/28/09 249680 38.3400 37.2500 37.2500 37.5900
    10/29/09 342820 38.4800 37.2900 37.7700 37.6100
    10/30/09 285547 37.7081 36.5800 37.3200 36.5900
    11/02/09 356865 37.1900 36.3500 36.6800 36.8000
    11/03/09 317131 37.7000 36.4500 36.7300 37.6500
    11/04/09 207869 37.8800 37.3200 37.6500 37.7100
    11/05/09 111306 38.0500 37.4000 37.9300 37.9800
    11/06/09 270226 37.9500 37.0800 37.6100 37.7400
    11/09/09 206142 38.9900 37.8500 38.0300 38.9800
    11/10/09 347123 39.2000 38.4600 38.9000 38.6600
    11/11/09 240807 39.8600 38.8500 38.9800 39.6400
    11/12/09 241202 39.9800 39.5100 39.6500 39.6700
    11/13/09 302703 40.3000 38.7975 39.6300 40.2500
    11/16/09 228209 40.4500 39.7100 40.4500 40.0000
    11/17/09 187985 39.8400 39.1719 39.7700 39.5400
    11/18/09 163287 39.6600 39.0000 39.6600 39.2800
    11/19/09 324284 39.2800 38.3550 39.2800 38.9800
    11/20/09 215260 39.4300 38.7300 38.7300 39.4000
    11/23/09 179928 40.6300 39.4700 39.7500 40.4500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SANDERSON FARMS INC ( SAFM ) prices from 10/26/2009 through 112409

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 332757 38.4500 37.0000 37.7400 37.1200
    10/27/09 198235 37.8200 36.9200 36.9200 37.4800
    10/28/09 249680 38.3400 37.2500 37.2500 37.5900
    10/29/09 342820 38.4800 37.2900 37.7700 37.6100
    10/30/09 285547 37.7081 36.5800 37.3200 36.5900
    11/02/09 356865 37.1900 36.3500 36.6800 36.8000
    11/03/09 317131 37.7000 36.4500 36.7300 37.6500
    11/04/09 207869 37.8800 37.3200 37.6500 37.7100
    11/05/09 111306 38.0500 37.4000 37.9300 37.9800
    11/06/09 270226 37.9500 37.0800 37.6100 37.7400
    11/09/09 206142 38.9900 37.8500 38.0300 38.9800
    11/10/09 347123 39.2000 38.4600 38.9000 38.6600
    11/11/09 240807 39.8600 38.8500 38.9800 39.6400
    11/12/09 241202 39.9800 39.5100 39.6500 39.6700
    11/13/09 302703 40.3000 38.7975 39.6300 40.2500
    11/16/09 228209 40.4500 39.7100 40.4500 40.0000
    11/17/09 187985 39.8400 39.1719 39.7700 39.5400
    11/18/09 163287 39.6600 39.0000 39.6600 39.2800
    11/19/09 324284 39.2800 38.3550 39.2800 38.9800
    11/20/09 215260 39.4300 38.7300 38.7300 39.4000
    11/23/09 179928 40.6300 39.4700 39.7500 40.4500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SAFM

    Return

    as of November 24 2009
    1 Month 6.28%
    6 Month -2.57%
    YTD 16.09%
    1 Year 38.49%
    3 Year 47.94%
    5 Year 10.34%
    Calculate the value of

    or shares