Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SANDISK CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SANDISK CORP ( SNDK ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 13483678 22.3401 21.3000 22.0200 21.6200
    10/29/09 9585202 22.3760 21.4450 22.0100 21.9200
    10/30/09 10295774 22.4400 20.4100 21.8900 20.4800
    11/02/09 7939222 21.3700 20.3600 20.7500 20.8600
    11/03/09 10715561 20.4200 19.6100 20.0500 20.3100
    11/04/09 8881362 20.9000 20.4100 20.6900 20.4900
    11/05/09 8107390 21.0350 20.3500 20.6500 20.9700
    11/06/09 5694250 20.9700 20.3500 20.6700 20.8200
    11/09/09 7091746 21.9400 20.9200 21.0800 21.8200
    11/10/09 5146212 21.8100 21.2400 21.8100 21.3200
    11/11/09 5838794 22.0000 21.2600 21.5800 21.3100
    11/12/09 5683000 21.6400 21.1000 21.3100 21.4100
    11/13/09 5539359 21.9500 21.3000 21.5400 21.9500
    11/16/09 6852597 22.1500 21.4100 22.0200 21.5900
    11/17/09 3690081 21.7500 21.2600 21.5000 21.5900
    11/18/09 5432931 21.6000 21.0400 21.4700 21.1600
    11/19/09 9014303 20.8700 20.0000 20.8700 20.1200
    11/20/09 5821205 20.2900 19.8100 19.9400 20.2400
    11/23/09 4488455 20.6900 20.2300 20.4900 20.3400
    11/24/09 5510722 20.4000 19.7700 20.3100 19.8200
    11/25/09 5181145 20.4600 19.8300 19.8500 20.3100
    11/27/09 2603286 19.9100 19.2500 19.6800 19.6600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SANDISK CORP ( SNDK ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 13483678 22.3401 21.3000 22.0200 21.6200
    10/29/09 9585202 22.3760 21.4450 22.0100 21.9200
    10/30/09 10295774 22.4400 20.4100 21.8900 20.4800
    11/02/09 7939222 21.3700 20.3600 20.7500 20.8600
    11/03/09 10715561 20.4200 19.6100 20.0500 20.3100
    11/04/09 8881362 20.9000 20.4100 20.6900 20.4900
    11/05/09 8107390 21.0350 20.3500 20.6500 20.9700
    11/06/09 5694250 20.9700 20.3500 20.6700 20.8200
    11/09/09 7091746 21.9400 20.9200 21.0800 21.8200
    11/10/09 5146212 21.8100 21.2400 21.8100 21.3200
    11/11/09 5838794 22.0000 21.2600 21.5800 21.3100
    11/12/09 5683000 21.6400 21.1000 21.3100 21.4100
    11/13/09 5539359 21.9500 21.3000 21.5400 21.9500
    11/16/09 6852597 22.1500 21.4100 22.0200 21.5900
    11/17/09 3690081 21.7500 21.2600 21.5000 21.5900
    11/18/09 5432931 21.6000 21.0400 21.4700 21.1600
    11/19/09 9014303 20.8700 20.0000 20.8700 20.1200
    11/20/09 5821205 20.2900 19.8100 19.9400 20.2400
    11/23/09 4488455 20.6900 20.2300 20.4900 20.3400
    11/24/09 5510722 20.4000 19.7700 20.3100 19.8200
    11/25/09 5181145 20.4600 19.8300 19.8500 20.3100
    11/27/09 2603286 19.9100 19.2500 19.6800 19.6600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SNDK

    Return

    as of November 28 2009
    1 Month -9.07%
    6 Month 29.60%
    YTD 104.79%
    1 Year 145.75%
    3 Year -56.09%
    5 Year -14.67%
    Calculate the value of

    or shares