Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • S&P 500 INDEX,RTH Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    S&P 500 INDEX,RTH ( $INX ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 0 1091.7500 1065.2300 1080.3600 1066.9500
    10/27/09 0 1072.4800 1060.6200 1067.5400 1063.4100
    10/28/09 0 1063.2600 1042.1900 1061.5100 1042.6300
    10/29/09 0 1066.8300 1043.6900 1043.6900 1066.1100
    10/30/09 0 1065.4100 1033.3800 1065.4100 1036.1900
    11/02/09 0 1052.1800 1029.3800 1036.1800 1042.8800
    11/03/09 0 1046.3600 1033.9400 1040.9200 1045.4100
    11/04/09 0 1061.0000 1045.1500 1047.1400 1046.5000
    11/05/09 0 1066.6500 1047.3000 1047.3000 1066.6300
    11/06/09 0 1071.4800 1059.3200 1064.9500 1069.3000
    11/09/09 0 1093.1900 1072.3100 1072.3100 1093.0800
    11/10/09 0 1096.4200 1087.4000 1091.8600 1093.0100
    11/11/09 0 1105.3700 1093.8100 1096.0400 1098.5100
    11/12/09 0 1101.9700 1084.9000 1098.3100 1087.2400
    11/13/09 0 1097.7900 1085.3300 1087.5900 1093.4800
    11/16/09 0 1113.6900 1094.1300 1094.1300 1109.3000
    11/17/09 0 1110.5200 1102.1900 1109.2200 1110.3200
    11/18/09 0 1111.1000 1102.7000 1109.4400 1109.8000
    11/19/09 0 1106.4400 1088.4000 1106.4400 1094.9000
    11/20/09 0 1094.6600 1086.8100 1094.6600 1091.3800
    11/23/09 0 1112.3800 1094.8600 1094.8600 1106.2400
    11/24/09 0 1107.5600 1097.6300 1105.8300 1105.6500
    11/25/09 0 1111.1800 1104.7500 1106.4900 1110.6300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    S&P 500 INDEX,RTH ( $INX ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 0 1091.7500 1065.2300 1080.3600 1066.9500
    10/27/09 0 1072.4800 1060.6200 1067.5400 1063.4100
    10/28/09 0 1063.2600 1042.1900 1061.5100 1042.6300
    10/29/09 0 1066.8300 1043.6900 1043.6900 1066.1100
    10/30/09 0 1065.4100 1033.3800 1065.4100 1036.1900
    11/02/09 0 1052.1800 1029.3800 1036.1800 1042.8800
    11/03/09 0 1046.3600 1033.9400 1040.9200 1045.4100
    11/04/09 0 1061.0000 1045.1500 1047.1400 1046.5000
    11/05/09 0 1066.6500 1047.3000 1047.3000 1066.6300
    11/06/09 0 1071.4800 1059.3200 1064.9500 1069.3000
    11/09/09 0 1093.1900 1072.3100 1072.3100 1093.0800
    11/10/09 0 1096.4200 1087.4000 1091.8600 1093.0100
    11/11/09 0 1105.3700 1093.8100 1096.0400 1098.5100
    11/12/09 0 1101.9700 1084.9000 1098.3100 1087.2400
    11/13/09 0 1097.7900 1085.3300 1087.5900 1093.4800
    11/16/09 0 1113.6900 1094.1300 1094.1300 1109.3000
    11/17/09 0 1110.5200 1102.1900 1109.2200 1110.3200
    11/18/09 0 1111.1000 1102.7000 1109.4400 1109.8000
    11/19/09 0 1106.4400 1088.4000 1106.4400 1094.9000
    11/20/09 0 1094.6600 1086.8100 1094.6600 1091.3800
    11/23/09 0 1112.3800 1094.8600 1094.8600 1106.2400
    11/24/09 0 1107.5600 1097.6300 1105.8300 1105.6500
    11/25/09 0 1111.1800 1104.7500 1106.4900 1110.6300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: $INX

    Return

    as of November 26 2009
    1 Month 4.09%
    6 Month 22.00%
    YTD 22.96%
    1 Year 25.12%
    3 Year -20.72%
    5 Year -6.09%
    Calculate the value of

    or shares