Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SANDRIDGE ENERGY INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SANDRIDGE ENERGY INC ( SD ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 4013238 12.8300 11.9900 12.4500 12.0300
    10/27/09 5166826 12.2900 11.7700 12.1800 11.9600
    10/28/09 8625867 11.9700 10.7900 11.9700 11.0000
    10/29/09 5765990 11.6800 11.1000 11.2300 11.2300
    10/30/09 8309526 11.2100 9.7700 11.1900 10.2300
    11/02/09 5073825 10.6500 9.8700 10.3500 10.1900
    11/03/09 3574218 10.7700 9.8300 9.9100 10.6300
    11/04/09 4323531 10.9300 10.2900 10.8600 10.4800
    11/05/09 3537381 10.7600 10.2800 10.5400 10.6200
    11/06/09 14295243 10.3000 9.4100 9.8400 10.1600
    11/09/09 5782582 10.8800 10.2350 10.4800 10.4300
    11/10/09 3679919 10.5700 10.0200 10.4300 10.2600
    11/11/09 3352569 10.4500 10.0500 10.4300 10.2300
    11/12/09 7702840 10.1900 9.5300 10.1900 9.5400
    11/13/09 6530938 10.0500 9.6900 9.9400 9.9100
    11/16/09 5804528 10.5000 9.9300 10.0800 10.4100
    11/17/09 4418123 10.4000 10.0300 10.4000 10.1800
    11/18/09 8555663 10.2500 9.6100 10.2100 9.6500
    11/19/09 7762611 9.7200 9.1900 9.6500 9.2200
    11/20/09 5898547 9.4088 9.0100 9.1800 9.2000
    11/23/09 5357696 9.6200 9.3099 9.5500 9.4400
    11/24/09 3743033 9.4900 9.1500 9.4900 9.3100
    11/25/09 4117346 9.8500 9.2500 9.3900 9.8300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SANDRIDGE ENERGY INC ( SD ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 4013238 12.8300 11.9900 12.4500 12.0300
    10/27/09 5166826 12.2900 11.7700 12.1800 11.9600
    10/28/09 8625867 11.9700 10.7900 11.9700 11.0000
    10/29/09 5765990 11.6800 11.1000 11.2300 11.2300
    10/30/09 8309526 11.2100 9.7700 11.1900 10.2300
    11/02/09 5073825 10.6500 9.8700 10.3500 10.1900
    11/03/09 3574218 10.7700 9.8300 9.9100 10.6300
    11/04/09 4323531 10.9300 10.2900 10.8600 10.4800
    11/05/09 3537381 10.7600 10.2800 10.5400 10.6200
    11/06/09 14295243 10.3000 9.4100 9.8400 10.1600
    11/09/09 5782582 10.8800 10.2350 10.4800 10.4300
    11/10/09 3679919 10.5700 10.0200 10.4300 10.2600
    11/11/09 3352569 10.4500 10.0500 10.4300 10.2300
    11/12/09 7702840 10.1900 9.5300 10.1900 9.5400
    11/13/09 6530938 10.0500 9.6900 9.9400 9.9100
    11/16/09 5804528 10.5000 9.9300 10.0800 10.4100
    11/17/09 4418123 10.4000 10.0300 10.4000 10.1800
    11/18/09 8555663 10.2500 9.6100 10.2100 9.6500
    11/19/09 7762611 9.7200 9.1900 9.6500 9.2200
    11/20/09 5898547 9.4088 9.0100 9.1800 9.2000
    11/23/09 5357696 9.6200 9.3099 9.5500 9.4400
    11/24/09 3743033 9.4900 9.1500 9.4900 9.3100
    11/25/09 4117346 9.8500 9.2500 9.3900 9.8300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SD

    Return

    as of November 26 2009
    1 Month -20.60%
    6 Month -2.87%
    YTD 59.84%
    1 Year 26.03%
    3 Year —
    5 Year —
    Calculate the value of

    or shares