Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SANOFI AVENTIS Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SANOFI AVENTIS ( SNY ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1754844 39.2800 38.0200 38.8500 38.0800
    10/27/09 1361083 38.7900 38.2700 38.7100 38.4700
    10/28/09 2839070 39.1400 38.1000 38.8800 38.1100
    10/29/09 2174892 38.1500 37.4800 38.0000 38.0600
    10/30/09 2703760 37.7500 36.5800 37.5200 36.9200
    11/02/09 2204447 37.2500 36.2500 36.7400 36.5000
    11/03/09 2238190 36.3200 35.8300 36.0300 36.3200
    11/04/09 1262695 37.3500 36.7106 36.8100 36.9900
    11/05/09 987174 37.2700 36.8500 37.0300 37.0500
    11/06/09 1286548 36.7300 36.1700 36.2300 36.7000
    11/09/09 1315970 37.9900 37.6000 37.6600 37.9100
    11/10/09 807504 38.0800 37.6400 37.8400 37.8900
    11/11/09 1398445 38.2100 37.7300 37.9400 38.0000
    11/12/09 1073708 38.5200 37.9000 38.3300 37.9600
    11/13/09 1385729 38.3000 37.6600 38.0600 38.2200
    11/16/09 1806945 39.0700 38.5200 38.5300 38.9400
    11/17/09 929406 38.5382 38.1600 38.4900 38.4700
    11/18/09 582923 38.5500 38.1100 38.4200 38.4200
    11/19/09 1056838 37.8100 37.2150 37.8100 37.6800
    11/20/09 1094841 37.6900 37.1100 37.2100 37.6700
    11/23/09 1208555 38.9500 38.5200 38.7800 38.6200
    11/24/09 964696 38.7800 38.3300 38.6700 38.6300
    11/25/09 1075038 39.5300 39.0100 39.2600 39.4600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SANOFI AVENTIS ( SNY ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 1754844 39.2800 38.0200 38.8500 38.0800
    10/27/09 1361083 38.7900 38.2700 38.7100 38.4700
    10/28/09 2839070 39.1400 38.1000 38.8800 38.1100
    10/29/09 2174892 38.1500 37.4800 38.0000 38.0600
    10/30/09 2703760 37.7500 36.5800 37.5200 36.9200
    11/02/09 2204447 37.2500 36.2500 36.7400 36.5000
    11/03/09 2238190 36.3200 35.8300 36.0300 36.3200
    11/04/09 1262695 37.3500 36.7106 36.8100 36.9900
    11/05/09 987174 37.2700 36.8500 37.0300 37.0500
    11/06/09 1286548 36.7300 36.1700 36.2300 36.7000
    11/09/09 1315970 37.9900 37.6000 37.6600 37.9100
    11/10/09 807504 38.0800 37.6400 37.8400 37.8900
    11/11/09 1398445 38.2100 37.7300 37.9400 38.0000
    11/12/09 1073708 38.5200 37.9000 38.3300 37.9600
    11/13/09 1385729 38.3000 37.6600 38.0600 38.2200
    11/16/09 1806945 39.0700 38.5200 38.5300 38.9400
    11/17/09 929406 38.5382 38.1600 38.4900 38.4700
    11/18/09 582923 38.5500 38.1100 38.4200 38.4200
    11/19/09 1056838 37.8100 37.2150 37.8100 37.6800
    11/20/09 1094841 37.6900 37.1100 37.2100 37.6700
    11/23/09 1208555 38.9500 38.5200 38.7800 38.6200
    11/24/09 964696 38.7800 38.3300 38.6700 38.6300
    11/25/09 1075038 39.5300 39.0100 39.2600 39.4600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SNY

    Return

    as of November 25 2009
    1 Month 0.66%
    6 Month 29.29%
    YTD 22.70%
    1 Year 40.53%
    3 Year -8.55%
    5 Year 4.92%
    Calculate the value of

    or shares