U.S. Markets open in 5 hrs, 31 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,344.84 | 34.92 | 0.34% |
| NASDAQ | 2,144.60 | 6.16 | 0.29% |
| S&P 500 | 1,095.63 | 4.14 | 0.38% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 2110043 | 5.4800 | 5.0788 | 5.4800 | 5.1400 |
| 11/03/09 | 1394970 | 5.1600 | 4.7500 | 4.9700 | 5.1600 |
| 11/04/09 | 1379184 | 5.4300 | 5.1900 | 5.3900 | 5.2300 |
| 11/05/09 | 868832 | 5.3500 | 5.1100 | 5.2000 | 5.3000 |
| 11/06/09 | 819907 | 5.3200 | 5.1300 | 5.1300 | 5.2400 |
| 11/09/09 | 2427623 | 5.7800 | 5.5800 | 5.6500 | 5.6200 |
| 11/10/09 | 1031051 | 5.7300 | 5.4200 | 5.7300 | 5.5000 |
| 11/11/09 | 1004815 | 5.7200 | 5.5400 | 5.6500 | 5.5800 |
| 11/12/09 | 850520 | 5.5500 | 5.4000 | 5.5300 | 5.4900 |
| 11/13/09 | 1347002 | 5.3900 | 5.1700 | 5.3500 | 5.3800 |
| 11/16/09 | 2142106 | 5.3200 | 5.1800 | 5.2900 | 5.2300 |
| 11/17/09 | 798571 | 5.2300 | 5.1100 | 5.1100 | 5.2000 |
| 11/18/09 | 1237770 | 5.1900 | 5.0800 | 5.1900 | 5.1500 |
| 11/19/09 | 1882916 | 5.0900 | 4.9400 | 5.0900 | 4.9900 |
| 11/20/09 | 1953780 | 5.3401 | 5.0000 | 5.0000 | 5.1300 |
| 11/23/09 | 864224 | 5.2800 | 5.1300 | 5.2500 | 5.1500 |
| 11/24/09 | 1390779 | 5.1100 | 4.9800 | 5.1100 | 5.0500 |
| 11/25/09 | 9576782 | 4.7100 | 4.1680 | 4.6400 | 4.6500 |
| 11/27/09 | 4960203 | 4.5400 | 4.1300 | 4.5400 | 4.3000 |
| 11/30/09 | 1872140 | 4.3300 | 4.2000 | 4.3300 | 4.3300 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 2110043 | 5.4800 | 5.0788 | 5.4800 | 5.1400 |
| 11/03/09 | 1394970 | 5.1600 | 4.7500 | 4.9700 | 5.1600 |
| 11/04/09 | 1379184 | 5.4300 | 5.1900 | 5.3900 | 5.2300 |
| 11/05/09 | 868832 | 5.3500 | 5.1100 | 5.2000 | 5.3000 |
| 11/06/09 | 819907 | 5.3200 | 5.1300 | 5.1300 | 5.2400 |
| 11/09/09 | 2427623 | 5.7800 | 5.5800 | 5.6500 | 5.6200 |
| 11/10/09 | 1031051 | 5.7300 | 5.4200 | 5.7300 | 5.5000 |
| 11/11/09 | 1004815 | 5.7200 | 5.5400 | 5.6500 | 5.5800 |
| 11/12/09 | 850520 | 5.5500 | 5.4000 | 5.5300 | 5.4900 |
| 11/13/09 | 1347002 | 5.3900 | 5.1700 | 5.3500 | 5.3800 |
| 11/16/09 | 2142106 | 5.3200 | 5.1800 | 5.2900 | 5.2300 |
| 11/17/09 | 798571 | 5.2300 | 5.1100 | 5.1100 | 5.2000 |
| 11/18/09 | 1237770 | 5.1900 | 5.0800 | 5.1900 | 5.1500 |
| 11/19/09 | 1882916 | 5.0900 | 4.9400 | 5.0900 | 4.9900 |
| 11/20/09 | 1953780 | 5.3401 | 5.0000 | 5.0000 | 5.1300 |
| 11/23/09 | 864224 | 5.2800 | 5.1300 | 5.2500 | 5.1500 |
| 11/24/09 | 1390779 | 5.1100 | 4.9800 | 5.1100 | 5.0500 |
| 11/25/09 | 9576782 | 4.7100 | 4.1680 | 4.6400 | 4.6500 |
| 11/27/09 | 4960203 | 4.5400 | 4.1300 | 4.5400 | 4.3000 |
| 11/30/09 | 1872140 | 4.3300 | 4.2000 | 4.3300 | 4.3300 |
| 1 Month | -18.15% |
|---|---|
| 6 Month | 104.25% |
| YTD | -52.10% |
| 1 Year | -65.99% |
| 3 Year | -81.46% |
| 5 Year | -67.30% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts