Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SAVIENT PHARMACEUTICALS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SAVIENT PHARMACEUTICALS INC ( SVNT ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 1904955 13.0700 12.4900 12.8100 12.6000
    11/02/09 1385437 13.0400 12.4700 12.6500 12.6800
    11/03/09 1712229 13.5700 12.5000 12.5800 13.3800
    11/04/09 980394 13.6500 13.2300 13.4100 13.3500
    11/05/09 1369325 13.8900 13.3500 13.4300 13.8600
    11/06/09 827009 14.3800 13.6000 13.7500 13.9000
    11/09/09 1131842 14.2500 13.8300 13.9700 13.8500
    11/10/09 1112075 14.2400 13.7100 13.7900 14.0500
    11/11/09 2006387 14.4100 13.9100 14.2500 14.1500
    11/12/09 943924 14.4400 13.9000 14.0500 13.9900
    11/13/09 725997 14.2300 13.9000 14.0500 14.0800
    11/16/09 1319215 14.6500 14.0500 14.2600 14.3000
    11/17/09 870151 14.6600 14.0700 14.1800 14.3500
    11/18/09 1054224 14.5900 14.1300 14.4000 14.5500
    11/19/09 992616 14.5100 13.6200 14.4400 14.0000
    11/20/09 1304809 14.1000 13.4050 13.9200 13.8100
    11/23/09 1158238 14.0400 13.3100 13.9400 13.3400
    11/24/09 1093319 13.3300 12.9400 13.3100 13.2500
    11/25/09 1140727 13.7900 13.2200 13.3400 13.6100
    11/27/09 399821 13.5750 13.1100 13.2000 13.2900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SAVIENT PHARMACEUTICALS INC ( SVNT ) prices from 10/30/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 1904955 13.0700 12.4900 12.8100 12.6000
    11/02/09 1385437 13.0400 12.4700 12.6500 12.6800
    11/03/09 1712229 13.5700 12.5000 12.5800 13.3800
    11/04/09 980394 13.6500 13.2300 13.4100 13.3500
    11/05/09 1369325 13.8900 13.3500 13.4300 13.8600
    11/06/09 827009 14.3800 13.6000 13.7500 13.9000
    11/09/09 1131842 14.2500 13.8300 13.9700 13.8500
    11/10/09 1112075 14.2400 13.7100 13.7900 14.0500
    11/11/09 2006387 14.4100 13.9100 14.2500 14.1500
    11/12/09 943924 14.4400 13.9000 14.0500 13.9900
    11/13/09 725997 14.2300 13.9000 14.0500 14.0800
    11/16/09 1319215 14.6500 14.0500 14.2600 14.3000
    11/17/09 870151 14.6600 14.0700 14.1800 14.3500
    11/18/09 1054224 14.5900 14.1300 14.4000 14.5500
    11/19/09 992616 14.5100 13.6200 14.4400 14.0000
    11/20/09 1304809 14.1000 13.4050 13.9200 13.8100
    11/23/09 1158238 14.0400 13.3100 13.9400 13.3400
    11/24/09 1093319 13.3300 12.9400 13.3100 13.2500
    11/25/09 1140727 13.7900 13.2200 13.3400 13.6100
    11/27/09 399821 13.5750 13.1100 13.2000 13.2900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SVNT

    Return

    as of November 30 2009
    1 Month 5.48%
    6 Month 109.29%
    YTD 129.53%
    1 Year 259.19%
    3 Year 13.88%
    5 Year 504.09%
    Calculate the value of

    or shares