Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SAVVIS INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SAVVIS INC ( SVVS ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 231071 18.4100 17.5500 17.8400 17.9000
    10/27/09 374647 18.1600 17.2200 17.9000 17.5100
    10/28/09 989379 17.5000 15.9700 17.4200 16.4900
    10/29/09 605594 16.9500 15.6400 16.6500 15.7800
    10/30/09 525293 15.7700 14.6800 15.5700 14.7900
    11/02/09 958551 14.9500 13.7600 14.9000 13.8900
    11/03/09 590348 13.9100 13.3600 13.8000 13.7500
    11/04/09 300021 14.2100 13.6700 13.9000 13.6700
    11/05/09 381224 14.7900 13.7700 13.8800 14.6200
    11/06/09 431908 14.9000 13.7500 14.4300 13.9100
    11/09/09 312445 14.0400 13.6802 13.9600 13.8100
    11/10/09 577832 13.9300 13.5200 13.6700 13.7700
    11/11/09 363730 14.2400 13.4700 13.9600 13.8600
    11/12/09 639033 13.9800 13.7500 13.7700 13.9600
    11/13/09 182059 14.3100 13.7000 14.0700 14.1300
    11/16/09 365850 15.0000 14.3300 14.3300 14.9600
    11/17/09 212378 14.9100 14.3800 14.9100 14.5100
    11/18/09 128371 14.5600 14.2400 14.5600 14.4000
    11/19/09 290317 14.4900 13.5200 14.2300 13.8000
    11/20/09 203123 13.8900 13.4200 13.6300 13.7800
    11/23/09 203295 14.4000 13.6300 14.0500 13.8000
    11/24/09 262509 13.8000 13.1900 13.8000 13.3200
    11/25/09 379741 13.5000 12.9000 13.3700 13.0800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SAVVIS INC ( SVVS ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 231071 18.4100 17.5500 17.8400 17.9000
    10/27/09 374647 18.1600 17.2200 17.9000 17.5100
    10/28/09 989379 17.5000 15.9700 17.4200 16.4900
    10/29/09 605594 16.9500 15.6400 16.6500 15.7800
    10/30/09 525293 15.7700 14.6800 15.5700 14.7900
    11/02/09 958551 14.9500 13.7600 14.9000 13.8900
    11/03/09 590348 13.9100 13.3600 13.8000 13.7500
    11/04/09 300021 14.2100 13.6700 13.9000 13.6700
    11/05/09 381224 14.7900 13.7700 13.8800 14.6200
    11/06/09 431908 14.9000 13.7500 14.4300 13.9100
    11/09/09 312445 14.0400 13.6802 13.9600 13.8100
    11/10/09 577832 13.9300 13.5200 13.6700 13.7700
    11/11/09 363730 14.2400 13.4700 13.9600 13.8600
    11/12/09 639033 13.9800 13.7500 13.7700 13.9600
    11/13/09 182059 14.3100 13.7000 14.0700 14.1300
    11/16/09 365850 15.0000 14.3300 14.3300 14.9600
    11/17/09 212378 14.9100 14.3800 14.9100 14.5100
    11/18/09 128371 14.5600 14.2400 14.5600 14.4000
    11/19/09 290317 14.4900 13.5200 14.2300 13.8000
    11/20/09 203123 13.8900 13.4200 13.6300 13.7800
    11/23/09 203295 14.4000 13.6300 14.0500 13.8000
    11/24/09 262509 13.8000 13.1900 13.8000 13.3200
    11/25/09 379741 13.5000 12.9000 13.3700 13.0800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SVVS

    Return

    as of November 26 2009
    1 Month -26.80%
    6 Month 30.15%
    YTD 89.84%
    1 Year 91.51%
    3 Year -57.21%
    5 Year 1,403.45%
    Calculate the value of

    or shares