Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SBA COMMUNICATIONS CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SBA COMMUNICATIONS CORP ( SBAC ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 2353542 30.4700 29.3400 30.3700 29.3600
    10/28/09 1965448 29.4300 28.6500 29.4300 28.8600
    10/29/09 1847454 29.6700 29.0600 29.1100 29.3800
    10/30/09 2720001 29.4090 27.8700 29.1200 28.2100
    11/02/09 2236483 28.5900 27.4200 28.2300 27.9600
    11/03/09 1969942 29.0000 27.2200 27.6400 28.9700
    11/04/09 2212674 30.3100 28.4800 29.1400 28.6000
    11/05/09 1154819 29.6901 28.9300 28.9600 29.5000
    11/06/09 1156713 29.9700 29.3000 29.3700 29.9300
    11/09/09 1955159 31.1900 30.0700 30.2300 31.1300
    11/10/09 1717746 31.3700 30.7500 30.8800 31.1800
    11/11/09 2356180 32.1500 31.3900 31.3900 32.1300
    11/12/09 1441597 32.0600 30.8500 32.0300 30.9600
    11/13/09 1046394 31.4000 30.6200 31.1700 31.3600
    11/16/09 1300420 32.0850 31.2600 31.4900 31.9900
    11/17/09 1064027 32.5900 31.7300 31.9400 32.5900
    11/18/09 1697624 32.3900 31.7000 32.3800 32.0300
    11/19/09 1313561 32.2900 31.2100 31.9200 31.7000
    11/20/09 1125217 31.7600 31.1500 31.3600 31.7300
    11/23/09 1132407 32.7700 31.3800 32.1800 31.6500
    11/24/09 2243204 31.6700 31.1600 31.5800 31.2300
    11/25/09 2082687 31.4300 31.1100 31.4300 31.3900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SBA COMMUNICATIONS CORP ( SBAC ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 2353542 30.4700 29.3400 30.3700 29.3600
    10/28/09 1965448 29.4300 28.6500 29.4300 28.8600
    10/29/09 1847454 29.6700 29.0600 29.1100 29.3800
    10/30/09 2720001 29.4090 27.8700 29.1200 28.2100
    11/02/09 2236483 28.5900 27.4200 28.2300 27.9600
    11/03/09 1969942 29.0000 27.2200 27.6400 28.9700
    11/04/09 2212674 30.3100 28.4800 29.1400 28.6000
    11/05/09 1154819 29.6901 28.9300 28.9600 29.5000
    11/06/09 1156713 29.9700 29.3000 29.3700 29.9300
    11/09/09 1955159 31.1900 30.0700 30.2300 31.1300
    11/10/09 1717746 31.3700 30.7500 30.8800 31.1800
    11/11/09 2356180 32.1500 31.3900 31.3900 32.1300
    11/12/09 1441597 32.0600 30.8500 32.0300 30.9600
    11/13/09 1046394 31.4000 30.6200 31.1700 31.3600
    11/16/09 1300420 32.0850 31.2600 31.4900 31.9900
    11/17/09 1064027 32.5900 31.7300 31.9400 32.5900
    11/18/09 1697624 32.3900 31.7000 32.3800 32.0300
    11/19/09 1313561 32.2900 31.2100 31.9200 31.7000
    11/20/09 1125217 31.7600 31.1500 31.3600 31.7300
    11/23/09 1132407 32.7700 31.3800 32.1800 31.6500
    11/24/09 2243204 31.6700 31.1600 31.5800 31.2300
    11/25/09 2082687 31.4300 31.1100 31.4300 31.3900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SBAC

    Return

    as of November 27 2009
    1 Month 3.39%
    6 Month 26.42%
    YTD 92.34%
    1 Year 113.25%
    3 Year 10.37%
    5 Year 271.48%
    Calculate the value of

    or shares