Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SEALED AIR CORP NEW Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SEALED AIR CORP NEW ( SEE ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 835674 20.5800 19.7000 20.2300 19.9000
    10/27/09 1399888 20.3800 19.8000 20.0100 19.8600
    10/28/09 3265946 21.3800 19.3300 21.2500 19.6000
    10/29/09 1506252 20.0400 19.6800 19.7900 19.9100
    10/30/09 2197699 19.9700 18.9400 19.8100 19.2300
    11/02/09 2006606 20.0300 19.2900 19.3200 19.6500
    11/03/09 2594256 20.6500 19.4500 19.4600 20.5400
    11/04/09 2112049 21.1200 20.2500 20.7300 20.3200
    11/05/09 1880148 20.9800 20.3500 20.3500 20.9500
    11/06/09 1114010 21.1500 20.7100 20.8200 20.9600
    11/09/09 1295272 21.9000 21.1700 21.1800 21.8800
    11/10/09 1309243 21.9700 21.7200 21.8100 21.8000
    11/11/09 1645928 22.2500 21.8100 22.0000 21.9800
    11/12/09 1414050 22.3500 21.6000 22.0000 21.6500
    11/13/09 1883181 21.8300 21.5100 21.5800 21.8000
    11/16/09 1456467 22.5400 21.9100 21.9100 22.4100
    11/17/09 1127414 22.6000 22.1509 22.4000 22.5300
    11/18/09 1074090 22.6700 22.3000 22.5200 22.4600
    11/19/09 807073 22.3100 21.8500 22.1300 22.1200
    11/20/09 900809 22.2800 21.8300 21.8800 22.1500
    11/23/09 926298 22.8200 22.4800 22.5200 22.5900
    11/24/09 841677 22.8100 22.3500 22.6700 22.4200
    11/25/09 1015143 22.8200 22.4100 22.4600 22.6500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SEALED AIR CORP NEW ( SEE ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 835674 20.5800 19.7000 20.2300 19.9000
    10/27/09 1399888 20.3800 19.8000 20.0100 19.8600
    10/28/09 3265946 21.3800 19.3300 21.2500 19.6000
    10/29/09 1506252 20.0400 19.6800 19.7900 19.9100
    10/30/09 2197699 19.9700 18.9400 19.8100 19.2300
    11/02/09 2006606 20.0300 19.2900 19.3200 19.6500
    11/03/09 2594256 20.6500 19.4500 19.4600 20.5400
    11/04/09 2112049 21.1200 20.2500 20.7300 20.3200
    11/05/09 1880148 20.9800 20.3500 20.3500 20.9500
    11/06/09 1114010 21.1500 20.7100 20.8200 20.9600
    11/09/09 1295272 21.9000 21.1700 21.1800 21.8800
    11/10/09 1309243 21.9700 21.7200 21.8100 21.8000
    11/11/09 1645928 22.2500 21.8100 22.0000 21.9800
    11/12/09 1414050 22.3500 21.6000 22.0000 21.6500
    11/13/09 1883181 21.8300 21.5100 21.5800 21.8000
    11/16/09 1456467 22.5400 21.9100 21.9100 22.4100
    11/17/09 1127414 22.6000 22.1509 22.4000 22.5300
    11/18/09 1074090 22.6700 22.3000 22.5200 22.4600
    11/19/09 807073 22.3100 21.8500 22.1300 22.1200
    11/20/09 900809 22.2800 21.8300 21.8800 22.1500
    11/23/09 926298 22.8200 22.4800 22.5200 22.5900
    11/24/09 841677 22.8100 22.3500 22.6700 22.4200
    11/25/09 1015143 22.8200 22.4100 22.4600 22.6500

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SEE

    Return

    as of November 26 2009
    1 Month 13.82%
    6 Month 12.35%
    YTD 51.61%
    1 Year 47.75%
    3 Year -24.99%
    5 Year -12.46%
    Calculate the value of

    or shares