Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SEALY CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SEALY CORP ( ZZ ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 560437 2.9500 2.6800 2.9400 2.7400
    11/03/09 360493 2.7900 2.6700 2.7000 2.7500
    11/04/09 619778 2.9000 2.7500 2.7800 2.7600
    11/05/09 220324 2.8600 2.7300 2.7900 2.8500
    11/06/09 120636 2.8600 2.7700 2.8000 2.8400
    11/09/09 393963 2.9500 2.7700 2.8600 2.9400
    11/10/09 398061 2.9400 2.8400 2.9200 2.8400
    11/11/09 263311 2.9300 2.8500 2.8900 2.9100
    11/12/09 219012 2.9500 2.8400 2.8900 2.9000
    11/13/09 293190 2.9700 2.8810 2.9100 2.9500
    11/16/09 781198 3.0100 2.8100 2.9700 2.8400
    11/17/09 421677 2.8500 2.6600 2.8200 2.6800
    11/18/09 328285 2.7700 2.6900 2.7000 2.7100
    11/19/09 386400 2.6600 2.5000 2.6600 2.5400
    11/20/09 561593 2.5400 2.4500 2.5100 2.5300
    11/23/09 457932 2.7000 2.5600 2.6000 2.6700
    11/24/09 187208 2.6700 2.5500 2.6700 2.6600
    11/25/09 276117 2.7000 2.5900 2.6900 2.6400
    11/27/09 115291 2.5900 2.5000 2.5000 2.5400
    11/30/09 542676 2.7000 2.4300 2.5300 2.6800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SEALY CORP ( ZZ ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 560437 2.9500 2.6800 2.9400 2.7400
    11/03/09 360493 2.7900 2.6700 2.7000 2.7500
    11/04/09 619778 2.9000 2.7500 2.7800 2.7600
    11/05/09 220324 2.8600 2.7300 2.7900 2.8500
    11/06/09 120636 2.8600 2.7700 2.8000 2.8400
    11/09/09 393963 2.9500 2.7700 2.8600 2.9400
    11/10/09 398061 2.9400 2.8400 2.9200 2.8400
    11/11/09 263311 2.9300 2.8500 2.8900 2.9100
    11/12/09 219012 2.9500 2.8400 2.8900 2.9000
    11/13/09 293190 2.9700 2.8810 2.9100 2.9500
    11/16/09 781198 3.0100 2.8100 2.9700 2.8400
    11/17/09 421677 2.8500 2.6600 2.8200 2.6800
    11/18/09 328285 2.7700 2.6900 2.7000 2.7100
    11/19/09 386400 2.6600 2.5000 2.6600 2.5400
    11/20/09 561593 2.5400 2.4500 2.5100 2.5300
    11/23/09 457932 2.7000 2.5600 2.6000 2.6700
    11/24/09 187208 2.6700 2.5500 2.6700 2.6600
    11/25/09 276117 2.7000 2.5900 2.6900 2.6400
    11/27/09 115291 2.5900 2.5000 2.5000 2.5400
    11/30/09 542676 2.7000 2.4300 2.5300 2.6800

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ZZ

    Return

    as of December 01 2009
    1 Month -7.59%
    6 Month 41.05%
    YTD 6.77%
    1 Year -10.96%
    3 Year -81.99%
    5 Year —
    Calculate the value of

    or shares