Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SEARS HLDGS CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SEARS HLDGS CORP ( SHLD ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 1190721 71.5000 68.0200 71.0200 68.3600
    10/29/09 1205709 71.4800 68.5400 69.2100 70.6600
    10/30/09 1292531 71.4800 67.4500 70.4100 67.8600
    11/02/09 1332380 69.3625 65.7900 68.1500 67.1300
    11/03/09 1417627 68.3500 66.3100 66.5100 68.0900
    11/04/09 1126254 69.3600 66.4500 68.1700 68.1200
    11/05/09 2061028 67.4300 65.7100 67.2000 66.8900
    11/06/09 1067905 69.2200 65.8200 66.7800 67.6500
    11/09/09 1423840 70.7800 68.0500 69.6200 70.5100
    11/10/09 1140538 71.3700 69.9900 70.1500 71.0000
    11/11/09 1170511 71.4150 69.3300 71.0500 69.8300
    11/12/09 1213374 71.9900 69.7100 70.1400 69.8600
    11/13/09 1731630 75.0000 70.0000 70.4000 74.5400
    11/16/09 2295725 79.7500 74.2600 74.9100 77.6000
    11/17/09 2078519 78.7600 75.0400 77.4400 76.3200
    11/18/09 1965705 77.8800 75.1100 75.9400 75.7700
    11/19/09 3214669 77.7000 72.0100 77.5000 72.9500
    11/20/09 1667331 74.2300 72.1900 72.8700 72.6400
    11/23/09 1312549 73.4099 71.4300 73.1600 71.6600
    11/24/09 2223560 72.1680 70.5100 71.7200 71.0600
    11/25/09 1923012 72.7000 70.1000 71.2000 72.4600
    11/27/09 1202196 73.2990 69.6500 70.2600 71.9400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SEARS HLDGS CORP ( SHLD ) prices from 10/28/2009 through 112809

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/28/09 1190721 71.5000 68.0200 71.0200 68.3600
    10/29/09 1205709 71.4800 68.5400 69.2100 70.6600
    10/30/09 1292531 71.4800 67.4500 70.4100 67.8600
    11/02/09 1332380 69.3625 65.7900 68.1500 67.1300
    11/03/09 1417627 68.3500 66.3100 66.5100 68.0900
    11/04/09 1126254 69.3600 66.4500 68.1700 68.1200
    11/05/09 2061028 67.4300 65.7100 67.2000 66.8900
    11/06/09 1067905 69.2200 65.8200 66.7800 67.6500
    11/09/09 1423840 70.7800 68.0500 69.6200 70.5100
    11/10/09 1140538 71.3700 69.9900 70.1500 71.0000
    11/11/09 1170511 71.4150 69.3300 71.0500 69.8300
    11/12/09 1213374 71.9900 69.7100 70.1400 69.8600
    11/13/09 1731630 75.0000 70.0000 70.4000 74.5400
    11/16/09 2295725 79.7500 74.2600 74.9100 77.6000
    11/17/09 2078519 78.7600 75.0400 77.4400 76.3200
    11/18/09 1965705 77.8800 75.1100 75.9400 75.7700
    11/19/09 3214669 77.7000 72.0100 77.5000 72.9500
    11/20/09 1667331 74.2300 72.1900 72.8700 72.6400
    11/23/09 1312549 73.4099 71.4300 73.1600 71.6600
    11/24/09 2223560 72.1680 70.5100 71.7200 71.0600
    11/25/09 1923012 72.7000 70.1000 71.2000 72.4600
    11/27/09 1202196 73.2990 69.6500 70.2600 71.9400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SHLD

    Return

    as of November 28 2009
    1 Month 5.24%
    6 Month 26.74%
    YTD 85.08%
    1 Year 98.46%
    3 Year -57.68%
    5 Year -33.01%
    Calculate the value of

    or shares