U.S. Markets open in 2 hrs, 7 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 247768 | 9.4700 | 8.9900 | 9.1800 | 9.1400 |
| 10/28/09 | 430150 | 9.2300 | 8.7100 | 9.1300 | 8.8900 |
| 10/29/09 | 246016 | 9.2800 | 8.8000 | 9.1200 | 9.1200 |
| 10/30/09 | 359122 | 9.2400 | 8.6400 | 9.1500 | 8.6600 |
| 11/02/09 | 486553 | 8.8100 | 8.2300 | 8.7500 | 8.4400 |
| 11/03/09 | 393476 | 8.9200 | 8.1500 | 8.4000 | 8.8000 |
| 11/04/09 | 383837 | 9.4900 | 8.2300 | 8.7400 | 9.2500 |
| 11/05/09 | 260762 | 9.3900 | 9.0000 | 9.0600 | 9.3000 |
| 11/06/09 | 198446 | 9.4700 | 9.0501 | 9.1900 | 9.2400 |
| 11/09/09 | 212319 | 9.4400 | 9.1800 | 9.3400 | 9.3700 |
| 11/10/09 | 350323 | 9.3800 | 9.2000 | 9.3800 | 9.3400 |
| 11/11/09 | 345398 | 9.4800 | 9.3100 | 9.3100 | 9.4000 |
| 11/12/09 | 280837 | 9.5000 | 9.3100 | 9.4800 | 9.3900 |
| 11/13/09 | 173767 | 9.5100 | 9.2700 | 9.5100 | 9.4000 |
| 11/16/09 | 291620 | 9.6799 | 9.4100 | 9.4600 | 9.5000 |
| 11/17/09 | 597889 | 9.8800 | 9.4300 | 9.5000 | 9.8000 |
| 11/18/09 | 362224 | 9.8900 | 9.5500 | 9.8900 | 9.7100 |
| 11/19/09 | 245603 | 9.7700 | 9.3300 | 9.7000 | 9.3800 |
| 11/20/09 | 254549 | 9.4800 | 9.1500 | 9.4800 | 9.3000 |
| 11/23/09 | 388917 | 9.7000 | 9.0300 | 9.4300 | 9.1100 |
| 11/24/09 | 216113 | 9.3200 | 8.9500 | 9.1200 | 9.1000 |
| 11/25/09 | 203608 | 9.4300 | 9.0001 | 9.2000 | 9.3900 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 247768 | 9.4700 | 8.9900 | 9.1800 | 9.1400 |
| 10/28/09 | 430150 | 9.2300 | 8.7100 | 9.1300 | 8.8900 |
| 10/29/09 | 246016 | 9.2800 | 8.8000 | 9.1200 | 9.1200 |
| 10/30/09 | 359122 | 9.2400 | 8.6400 | 9.1500 | 8.6600 |
| 11/02/09 | 486553 | 8.8100 | 8.2300 | 8.7500 | 8.4400 |
| 11/03/09 | 393476 | 8.9200 | 8.1500 | 8.4000 | 8.8000 |
| 11/04/09 | 383837 | 9.4900 | 8.2300 | 8.7400 | 9.2500 |
| 11/05/09 | 260762 | 9.3900 | 9.0000 | 9.0600 | 9.3000 |
| 11/06/09 | 198446 | 9.4700 | 9.0501 | 9.1900 | 9.2400 |
| 11/09/09 | 212319 | 9.4400 | 9.1800 | 9.3400 | 9.3700 |
| 11/10/09 | 350323 | 9.3800 | 9.2000 | 9.3800 | 9.3400 |
| 11/11/09 | 345398 | 9.4800 | 9.3100 | 9.3100 | 9.4000 |
| 11/12/09 | 280837 | 9.5000 | 9.3100 | 9.4800 | 9.3900 |
| 11/13/09 | 173767 | 9.5100 | 9.2700 | 9.5100 | 9.4000 |
| 11/16/09 | 291620 | 9.6799 | 9.4100 | 9.4600 | 9.5000 |
| 11/17/09 | 597889 | 9.8800 | 9.4300 | 9.5000 | 9.8000 |
| 11/18/09 | 362224 | 9.8900 | 9.5500 | 9.8900 | 9.7100 |
| 11/19/09 | 245603 | 9.7700 | 9.3300 | 9.7000 | 9.3800 |
| 11/20/09 | 254549 | 9.4800 | 9.1500 | 9.4800 | 9.3000 |
| 11/23/09 | 388917 | 9.7000 | 9.0300 | 9.4300 | 9.1100 |
| 11/24/09 | 216113 | 9.3200 | 8.9500 | 9.1200 | 9.1000 |
| 11/25/09 | 203608 | 9.4300 | 9.0001 | 9.2000 | 9.3900 |
| 1 Month | 3.30% |
|---|---|
| 6 Month | 35.30% |
| YTD | 5.62% |
| 1 Year | 42.92% |
| 3 Year | -57.12% |
| 5 Year | — |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts