Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SEI INVESTMENTS CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SEI INVESTMENTS CO ( SEIC ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 1774016 17.6200 17.2200 17.5900 17.3800
    11/03/09 1051963 17.4600 17.2000 17.2100 17.4200
    11/04/09 1856225 17.8900 17.4400 17.5500 17.6500
    11/05/09 1906867 18.0800 17.6900 17.8300 18.0550
    11/06/09 1278545 18.1000 17.7800 17.9200 18.0500
    11/09/09 903508 18.4500 18.0999 18.2000 18.3400
    11/10/09 845723 18.4100 18.1300 18.2000 18.1800
    11/11/09 869992 18.4000 18.1400 18.3200 18.2300
    11/12/09 926904 18.2800 17.9900 18.1700 18.0000
    11/13/09 1153411 18.2400 17.8700 18.0200 18.0300
    11/16/09 1006544 18.3300 18.0300 18.2400 18.1000
    11/17/09 628293 18.1200 17.9700 17.9900 18.0600
    11/18/09 673729 18.0000 17.8600 18.0000 17.9300
    11/19/09 1287415 17.8100 17.5200 17.8100 17.7800
    11/20/09 877890 17.7600 17.6100 17.7200 17.6600
    11/23/09 710406 17.9800 17.7000 17.8600 17.8400
    11/24/09 960425 17.8800 17.6700 17.7900 17.7600
    11/25/09 771265 17.9300 17.7464 17.8000 17.8400
    11/27/09 672650 17.6700 17.1900 17.2700 17.4400
    11/30/09 1129210 17.5100 17.2800 17.4600 17.5100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SEI INVESTMENTS CO ( SEIC ) prices from 11/02/2009 through 120109

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 1774016 17.6200 17.2200 17.5900 17.3800
    11/03/09 1051963 17.4600 17.2000 17.2100 17.4200
    11/04/09 1856225 17.8900 17.4400 17.5500 17.6500
    11/05/09 1906867 18.0800 17.6900 17.8300 18.0550
    11/06/09 1278545 18.1000 17.7800 17.9200 18.0500
    11/09/09 903508 18.4500 18.0999 18.2000 18.3400
    11/10/09 845723 18.4100 18.1300 18.2000 18.1800
    11/11/09 869992 18.4000 18.1400 18.3200 18.2300
    11/12/09 926904 18.2800 17.9900 18.1700 18.0000
    11/13/09 1153411 18.2400 17.8700 18.0200 18.0300
    11/16/09 1006544 18.3300 18.0300 18.2400 18.1000
    11/17/09 628293 18.1200 17.9700 17.9900 18.0600
    11/18/09 673729 18.0000 17.8600 18.0000 17.9300
    11/19/09 1287415 17.8100 17.5200 17.8100 17.7800
    11/20/09 877890 17.7600 17.6100 17.7200 17.6600
    11/23/09 710406 17.9800 17.7000 17.8600 17.8400
    11/24/09 960425 17.8800 17.6700 17.7900 17.7600
    11/25/09 771265 17.9300 17.7464 17.8000 17.8400
    11/27/09 672650 17.6700 17.1900 17.2700 17.4400
    11/30/09 1129210 17.5100 17.2800 17.4600 17.5100

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SEIC

    Return

    as of December 01 2009
    1 Month 0.23%
    6 Month 13.48%
    YTD 11.46%
    1 Year 13.26%
    3 Year -39.82%
    5 Year -10.46%
    Calculate the value of

    or shares