Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SELECT SECTOR SPDR AMEX FINANCIAL SEL INDEX Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SELECT SECTOR SPDR AMEX FINANCIAL SEL INDEX ( XLF ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 101822631 14.7800 14.5100 14.7200 14.6000
    10/28/09 117581076 14.6000 14.1100 14.5400 14.1480
    10/29/09 119655936 14.7600 14.2900 14.4000 14.7400
    10/30/09 137136286 14.6100 13.9700 14.6100 14.0500
    11/02/09 170083258 14.4100 13.7800 14.1600 14.1700
    11/03/09 109678032 14.2700 13.9200 13.9300 14.2080
    11/04/09 127460765 14.4600 13.9900 14.4200 14.0100
    11/05/09 104674956 14.3900 14.0300 14.1300 14.3700
    11/06/09 73972506 14.3778 14.1100 14.1300 14.3100
    11/09/09 100127854 14.8400 14.4200 14.5100 14.8200
    11/10/09 70447139 14.8700 14.6300 14.7500 14.7700
    11/11/09 100270044 15.1300 14.8700 14.9200 14.9700
    11/12/09 91638005 15.0400 14.6600 14.9400 14.6900
    11/13/09 74791232 14.7700 14.5400 14.7100 14.6600
    11/16/09 121913943 15.0200 14.7500 14.8400 14.8200
    11/17/09 57154840 14.8900 14.7325 14.7900 14.8600
    11/18/09 73586894 14.9900 14.8200 14.8800 14.9800
    11/19/09 77779382 14.9000 14.6300 14.8900 14.6900
    11/20/09 52975888 14.6900 14.5400 14.5700 14.6000
    11/23/09 74093389 14.9100 14.7300 14.7600 14.8100
    11/24/09 61078661 14.8166 14.6200 14.7700 14.7000
    11/25/09 44097565 14.7900 14.6400 14.7800 14.6700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SELECT SECTOR SPDR AMEX FINANCIAL SEL INDEX ( XLF ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 101822631 14.7800 14.5100 14.7200 14.6000
    10/28/09 117581076 14.6000 14.1100 14.5400 14.1480
    10/29/09 119655936 14.7600 14.2900 14.4000 14.7400
    10/30/09 137136286 14.6100 13.9700 14.6100 14.0500
    11/02/09 170083258 14.4100 13.7800 14.1600 14.1700
    11/03/09 109678032 14.2700 13.9200 13.9300 14.2080
    11/04/09 127460765 14.4600 13.9900 14.4200 14.0100
    11/05/09 104674956 14.3900 14.0300 14.1300 14.3700
    11/06/09 73972506 14.3778 14.1100 14.1300 14.3100
    11/09/09 100127854 14.8400 14.4200 14.5100 14.8200
    11/10/09 70447139 14.8700 14.6300 14.7500 14.7700
    11/11/09 100270044 15.1300 14.8700 14.9200 14.9700
    11/12/09 91638005 15.0400 14.6600 14.9400 14.6900
    11/13/09 74791232 14.7700 14.5400 14.7100 14.6600
    11/16/09 121913943 15.0200 14.7500 14.8400 14.8200
    11/17/09 57154840 14.8900 14.7325 14.7900 14.8600
    11/18/09 73586894 14.9900 14.8200 14.8800 14.9800
    11/19/09 77779382 14.9000 14.6300 14.8900 14.6900
    11/20/09 52975888 14.6900 14.5400 14.5700 14.6000
    11/23/09 74093389 14.9100 14.7300 14.7600 14.8100
    11/24/09 61078661 14.8166 14.6200 14.7700 14.7000
    11/25/09 44097565 14.7900 14.6400 14.7800 14.6700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: XLF

    Return

    as of November 27 2009
    1 Month -0.27%
    6 Month 21.84%
    YTD 17.17%
    1 Year 18.79%
    3 Year -59.28%
    5 Year -50.56%
    Calculate the value of

    or shares