Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SELECT SECTOR SPDR AMEX INDUSTRIAL Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SELECT SECTOR SPDR AMEX INDUSTRIAL ( XLI ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 10952443 27.1200 26.3600 26.8200 26.4700
    10/27/09 13816404 26.6300 26.1100 26.4300 26.1100
    10/28/09 17674226 26.2500 25.5700 26.0900 25.5700
    10/29/09 12108325 26.1800 25.6300 25.6300 26.1800
    10/30/09 19261594 26.1700 25.2700 26.0900 25.2900
    11/02/09 19853263 25.7900 25.2000 25.4100 25.5800
    11/03/09 17827003 26.0200 25.5500 25.5800 26.0200
    11/04/09 12721178 26.4000 25.9200 26.2400 25.9700
    11/05/09 14457627 26.6400 26.0500 26.2200 26.6400
    11/06/09 9245293 26.9300 26.5400 26.5700 26.8800
    11/09/09 9692304 27.5600 27.0500 27.1900 27.5600
    11/10/09 10369410 27.6000 27.2400 27.3800 27.4000
    11/11/09 8986246 27.8000 27.4600 27.6500 27.6100
    11/12/09 11062219 27.6900 27.2200 27.5300 27.2900
    11/13/09 7949670 27.6100 27.1600 27.3200 27.5000
    11/16/09 9421128 28.1700 27.5500 27.5500 28.1300
    11/17/09 7449012 28.1500 27.8200 28.1500 28.0800
    11/18/09 5710718 28.1100 27.8000 28.1000 27.9300
    11/19/09 10685325 27.8000 27.3000 27.8000 27.5100
    11/20/09 10487596 27.5200 27.2500 27.3100 27.4600
    11/23/09 12004564 28.0700 27.7000 27.8100 27.9600
    11/24/09 8765603 27.8800 27.5500 27.8700 27.7300
    11/25/09 6123391 28.0300 27.7100 27.8200 27.9600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SELECT SECTOR SPDR AMEX INDUSTRIAL ( XLI ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 10952443 27.1200 26.3600 26.8200 26.4700
    10/27/09 13816404 26.6300 26.1100 26.4300 26.1100
    10/28/09 17674226 26.2500 25.5700 26.0900 25.5700
    10/29/09 12108325 26.1800 25.6300 25.6300 26.1800
    10/30/09 19261594 26.1700 25.2700 26.0900 25.2900
    11/02/09 19853263 25.7900 25.2000 25.4100 25.5800
    11/03/09 17827003 26.0200 25.5500 25.5800 26.0200
    11/04/09 12721178 26.4000 25.9200 26.2400 25.9700
    11/05/09 14457627 26.6400 26.0500 26.2200 26.6400
    11/06/09 9245293 26.9300 26.5400 26.5700 26.8800
    11/09/09 9692304 27.5600 27.0500 27.1900 27.5600
    11/10/09 10369410 27.6000 27.2400 27.3800 27.4000
    11/11/09 8986246 27.8000 27.4600 27.6500 27.6100
    11/12/09 11062219 27.6900 27.2200 27.5300 27.2900
    11/13/09 7949670 27.6100 27.1600 27.3200 27.5000
    11/16/09 9421128 28.1700 27.5500 27.5500 28.1300
    11/17/09 7449012 28.1500 27.8200 28.1500 28.0800
    11/18/09 5710718 28.1100 27.8000 28.1000 27.9300
    11/19/09 10685325 27.8000 27.3000 27.8000 27.5100
    11/20/09 10487596 27.5200 27.2500 27.3100 27.4600
    11/23/09 12004564 28.0700 27.7000 27.8100 27.9600
    11/24/09 8765603 27.8800 27.5500 27.8700 27.7300
    11/25/09 6123391 28.0300 27.7100 27.8200 27.9600

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: XLI

    Return

    as of November 26 2009
    1 Month 5.63%
    6 Month 24.38%
    YTD 19.39%
    1 Year 23.61%
    3 Year -21.17%
    5 Year -8.39%
    Calculate the value of

    or shares