Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • Selected American Shares S Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    Selected American Shares S ( SLASX ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 0 35.8800 35.8800 35.8800 35.8800
    10/28/09 0 35.0400 35.0400 35.0400 35.0400
    10/29/09 0 35.8100 35.8100 35.8100 35.8100
    10/30/09 0 34.7800 34.7800 34.7800 34.7800
    11/02/09 0 35.1100 35.1100 35.1100 35.1100
    11/03/09 0 35.2200 35.2200 35.2200 35.2200
    11/04/09 0 35.4600 35.4600 35.4600 35.4600
    11/05/09 0 35.8800 35.8800 35.8800 35.8800
    11/06/09 0 35.9800 35.9800 35.9800 35.9800
    11/09/09 0 36.8600 36.8600 36.8600 36.8600
    11/10/09 0 36.7600 36.7600 36.7600 36.7600
    11/11/09 0 36.9200 36.9200 36.9200 36.9200
    11/12/09 0 36.5300 36.5300 36.5300 36.5300
    11/13/09 0 36.7600 36.7600 36.7600 36.7600
    11/16/09 0 37.3300 37.3300 37.3300 37.3300
    11/17/09 0 37.3400 37.3400 37.3400 37.3400
    11/18/09 0 37.3300 37.3300 37.3300 37.3300
    11/19/09 0 36.8900 36.8900 36.8900 36.8900
    11/20/09 0 36.7000 36.7000 36.7000 36.7000
    11/23/09 0 37.1700 37.1700 37.1700 37.1700
    11/24/09 0 37.0600 37.0600 37.0600 37.0600
    11/25/09 0 37.2400 37.2400 37.2400 37.2400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    Selected American Shares S ( SLASX ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 0 35.8800 35.8800 35.8800 35.8800
    10/28/09 0 35.0400 35.0400 35.0400 35.0400
    10/29/09 0 35.8100 35.8100 35.8100 35.8100
    10/30/09 0 34.7800 34.7800 34.7800 34.7800
    11/02/09 0 35.1100 35.1100 35.1100 35.1100
    11/03/09 0 35.2200 35.2200 35.2200 35.2200
    11/04/09 0 35.4600 35.4600 35.4600 35.4600
    11/05/09 0 35.8800 35.8800 35.8800 35.8800
    11/06/09 0 35.9800 35.9800 35.9800 35.9800
    11/09/09 0 36.8600 36.8600 36.8600 36.8600
    11/10/09 0 36.7600 36.7600 36.7600 36.7600
    11/11/09 0 36.9200 36.9200 36.9200 36.9200
    11/12/09 0 36.5300 36.5300 36.5300 36.5300
    11/13/09 0 36.7600 36.7600 36.7600 36.7600
    11/16/09 0 37.3300 37.3300 37.3300 37.3300
    11/17/09 0 37.3400 37.3400 37.3400 37.3400
    11/18/09 0 37.3300 37.3300 37.3300 37.3300
    11/19/09 0 36.8900 36.8900 36.8900 36.8900
    11/20/09 0 36.7000 36.7000 36.7000 36.7000
    11/23/09 0 37.1700 37.1700 37.1700 37.1700
    11/24/09 0 37.0600 37.0600 37.0600 37.0600
    11/25/09 0 37.2400 37.2400 37.2400 37.2400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SLASX

    Return

    as of November 27 2009
    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares