U.S. Markets open in 10 hrs, 2 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,344.84 | 34.92 | 0.34% |
| NASDAQ | 2,144.60 | 6.16 | 0.29% |
| S&P 500 | 1,095.63 | 4.14 | 0.38% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 14077182 | 24.4300 | 23.8800 | 24.1700 | 24.1700 |
| 11/03/09 | 20899500 | 23.9400 | 23.5400 | 23.7700 | 23.9000 |
| 11/04/09 | 18224194 | 24.4100 | 23.9600 | 24.1800 | 24.0000 |
| 11/05/09 | 16459300 | 24.7700 | 24.1700 | 24.3300 | 24.5700 |
| 11/06/09 | 11886550 | 24.9100 | 24.3800 | 24.4700 | 24.5100 |
| 11/09/09 | 12628500 | 25.3600 | 24.7310 | 24.8100 | 25.2700 |
| 11/10/09 | 12178998 | 25.6400 | 25.2175 | 25.2900 | 25.4800 |
| 11/11/09 | 21895700 | 26.0700 | 25.6300 | 25.7000 | 25.7900 |
| 11/12/09 | 10084200 | 26.1800 | 25.5700 | 25.7300 | 25.5800 |
| 11/13/09 | 9248790 | 25.9100 | 25.4800 | 25.6600 | 25.6900 |
| 11/16/09 | 9608100 | 26.3700 | 25.8700 | 25.8900 | 26.3300 |
| 11/17/09 | 8050100 | 26.3500 | 25.9800 | 26.2300 | 26.3200 |
| 11/18/09 | 9049100 | 26.2901 | 25.9400 | 26.2400 | 26.0700 |
| 11/19/09 | 21805950 | 25.5000 | 24.9399 | 25.4700 | 25.2000 |
| 11/20/09 | 10139200 | 25.1500 | 24.9000 | 24.9700 | 25.0800 |
| 11/23/09 | 7807693 | 25.5800 | 25.2500 | 25.3500 | 25.3500 |
| 11/24/09 | 11672280 | 25.6800 | 25.3800 | 25.4500 | 25.5200 |
| 11/25/09 | 6246300 | 25.7400 | 25.5500 | 25.5900 | 25.6500 |
| 11/27/09 | 5496469 | 25.5300 | 24.8800 | 24.9400 | 25.4000 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 14077182 | 24.4300 | 23.8800 | 24.1700 | 24.1700 |
| 11/03/09 | 20899500 | 23.9400 | 23.5400 | 23.7700 | 23.9000 |
| 11/04/09 | 18224194 | 24.4100 | 23.9600 | 24.1800 | 24.0000 |
| 11/05/09 | 16459300 | 24.7700 | 24.1700 | 24.3300 | 24.5700 |
| 11/06/09 | 11886550 | 24.9100 | 24.3800 | 24.4700 | 24.5100 |
| 11/09/09 | 12628500 | 25.3600 | 24.7310 | 24.8100 | 25.2700 |
| 11/10/09 | 12178998 | 25.6400 | 25.2175 | 25.2900 | 25.4800 |
| 11/11/09 | 21895700 | 26.0700 | 25.6300 | 25.7000 | 25.7900 |
| 11/12/09 | 10084200 | 26.1800 | 25.5700 | 25.7300 | 25.5800 |
| 11/13/09 | 9248790 | 25.9100 | 25.4800 | 25.6600 | 25.6900 |
| 11/16/09 | 9608100 | 26.3700 | 25.8700 | 25.8900 | 26.3300 |
| 11/17/09 | 8050100 | 26.3500 | 25.9800 | 26.2300 | 26.3200 |
| 11/18/09 | 9049100 | 26.2901 | 25.9400 | 26.2400 | 26.0700 |
| 11/19/09 | 21805950 | 25.5000 | 24.9399 | 25.4700 | 25.2000 |
| 11/20/09 | 10139200 | 25.1500 | 24.9000 | 24.9700 | 25.0800 |
| 11/23/09 | 7807693 | 25.5800 | 25.2500 | 25.3500 | 25.3500 |
| 11/24/09 | 11672280 | 25.6800 | 25.3800 | 25.4500 | 25.5200 |
| 11/25/09 | 6246300 | 25.7400 | 25.5500 | 25.5900 | 25.6500 |
| 11/27/09 | 5496469 | 25.5300 | 24.8800 | 24.9400 | 25.4000 |
| 1 Month | 5.25% |
|---|---|
| 6 Month | 20.66% |
| YTD | 44.58% |
| 1 Year | 53.10% |
| 3 Year | -26.31% |
| 5 Year | -21.64% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet.
Advanced Chart
Technical Charts