U.S. Markets open in 52 hrs, 21 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 292706 | 26.1900 | 25.4500 | 25.9200 | 25.4900 |
| 10/29/09 | 280075 | 25.8700 | 25.5600 | 25.6900 | 25.7700 |
| 10/30/09 | 344215 | 25.8300 | 25.1000 | 25.6100 | 25.2900 |
| 11/02/09 | 359856 | 25.7200 | 25.0400 | 25.4500 | 25.5400 |
| 11/03/09 | 282112 | 25.5500 | 25.0400 | 25.3400 | 25.5000 |
| 11/04/09 | 273272 | 25.8100 | 25.0000 | 25.5500 | 25.0800 |
| 11/05/09 | 554258 | 25.4700 | 25.0600 | 25.1800 | 25.4500 |
| 11/06/09 | 198679 | 25.6700 | 25.2000 | 25.2000 | 25.4900 |
| 11/09/09 | 229524 | 26.1600 | 25.5000 | 25.6100 | 26.1600 |
| 11/10/09 | 212962 | 26.3350 | 25.8400 | 26.0100 | 26.0000 |
| 11/11/09 | 206554 | 26.3100 | 25.6900 | 26.2100 | 25.9500 |
| 11/12/09 | 223217 | 26.1500 | 25.4100 | 25.9800 | 25.4300 |
| 11/13/09 | 175864 | 25.9270 | 25.2000 | 25.5400 | 25.7400 |
| 11/16/09 | 241381 | 26.4100 | 25.7800 | 25.8300 | 26.2600 |
| 11/17/09 | 333440 | 26.4200 | 26.1600 | 26.2400 | 26.3700 |
| 11/18/09 | 165953 | 26.5000 | 26.1600 | 26.3600 | 26.3200 |
| 11/19/09 | 210364 | 26.1200 | 25.4800 | 26.0700 | 25.6100 |
| 11/20/09 | 174786 | 25.7400 | 25.3900 | 25.4200 | 25.7200 |
| 11/23/09 | 230856 | 26.5300 | 25.7700 | 25.9500 | 25.9000 |
| 11/24/09 | 150896 | 25.9100 | 25.3600 | 25.9100 | 25.7500 |
| 11/25/09 | 97606 | 26.0500 | 25.5700 | 25.7200 | 25.8800 |
| 11/27/09 | 103651 | 25.6100 | 25.1400 | 25.3000 | 25.2900 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 292706 | 26.1900 | 25.4500 | 25.9200 | 25.4900 |
| 10/29/09 | 280075 | 25.8700 | 25.5600 | 25.6900 | 25.7700 |
| 10/30/09 | 344215 | 25.8300 | 25.1000 | 25.6100 | 25.2900 |
| 11/02/09 | 359856 | 25.7200 | 25.0400 | 25.4500 | 25.5400 |
| 11/03/09 | 282112 | 25.5500 | 25.0400 | 25.3400 | 25.5000 |
| 11/04/09 | 273272 | 25.8100 | 25.0000 | 25.5500 | 25.0800 |
| 11/05/09 | 554258 | 25.4700 | 25.0600 | 25.1800 | 25.4500 |
| 11/06/09 | 198679 | 25.6700 | 25.2000 | 25.2000 | 25.4900 |
| 11/09/09 | 229524 | 26.1600 | 25.5000 | 25.6100 | 26.1600 |
| 11/10/09 | 212962 | 26.3350 | 25.8400 | 26.0100 | 26.0000 |
| 11/11/09 | 206554 | 26.3100 | 25.6900 | 26.2100 | 25.9500 |
| 11/12/09 | 223217 | 26.1500 | 25.4100 | 25.9800 | 25.4300 |
| 11/13/09 | 175864 | 25.9270 | 25.2000 | 25.5400 | 25.7400 |
| 11/16/09 | 241381 | 26.4100 | 25.7800 | 25.8300 | 26.2600 |
| 11/17/09 | 333440 | 26.4200 | 26.1600 | 26.2400 | 26.3700 |
| 11/18/09 | 165953 | 26.5000 | 26.1600 | 26.3600 | 26.3200 |
| 11/19/09 | 210364 | 26.1200 | 25.4800 | 26.0700 | 25.6100 |
| 11/20/09 | 174786 | 25.7400 | 25.3900 | 25.4200 | 25.7200 |
| 11/23/09 | 230856 | 26.5300 | 25.7700 | 25.9500 | 25.9000 |
| 11/24/09 | 150896 | 25.9100 | 25.3600 | 25.9100 | 25.7500 |
| 11/25/09 | 97606 | 26.0500 | 25.5700 | 25.7200 | 25.8800 |
| 11/27/09 | 103651 | 25.6100 | 25.1400 | 25.3000 | 25.2900 |
| 1 Month | -2.20% |
|---|---|
| 6 Month | 9.72% |
| YTD | 5.90% |
| 1 Year | 5.42% |
| 3 Year | 8.17% |
| 5 Year | 8.22% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts