Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SHANDA INTERACTIVE ENTMT LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SHANDA INTERACTIVE ENTMT LTD ( SNDA ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 801738 46.8100 45.7510 45.8500 46.5900
    10/27/09 820243 46.4300 44.5000 46.4300 44.7000
    10/28/09 1883045 44.6200 40.1200 44.5000 40.3400
    10/29/09 1445235 45.6400 40.6100 40.6100 45.4600
    10/30/09 798685 46.4200 43.5500 45.3900 43.6800
    11/02/09 957037 45.4100 43.4000 43.9500 45.2000
    11/03/09 838017 45.3600 44.2600 44.3700 45.2900
    11/04/09 1662847 49.7800 47.5000 47.6000 49.3300
    11/05/09 739679 49.8500 48.2300 49.5000 48.6900
    11/06/09 614068 48.9890 47.3200 48.1500 47.6600
    11/09/09 846212 50.9600 49.1900 49.2000 50.4100
    11/10/09 794670 50.9500 48.7200 50.1800 49.0100
    11/11/09 714660 49.9900 47.9800 49.5000 48.2700
    11/12/09 374799 48.6805 47.5800 48.1200 47.9000
    11/13/09 452675 49.0000 47.3200 47.9100 48.7600
    11/16/09 451031 49.3700 48.6200 48.8700 49.1300
    11/17/09 502448 49.0900 48.0400 48.6200 48.2600
    11/18/09 634919 49.8900 48.3600 48.4800 49.5500
    11/19/09 649672 49.5000 47.6000 49.2000 48.3400
    11/20/09 435313 48.3900 47.4100 47.8600 48.3900
    11/23/09 830439 50.5500 48.9600 49.0000 49.4200
    11/24/09 450178 50.0000 48.3500 49.8000 48.6900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SHANDA INTERACTIVE ENTMT LTD ( SNDA ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 801738 46.8100 45.7510 45.8500 46.5900
    10/27/09 820243 46.4300 44.5000 46.4300 44.7000
    10/28/09 1883045 44.6200 40.1200 44.5000 40.3400
    10/29/09 1445235 45.6400 40.6100 40.6100 45.4600
    10/30/09 798685 46.4200 43.5500 45.3900 43.6800
    11/02/09 957037 45.4100 43.4000 43.9500 45.2000
    11/03/09 838017 45.3600 44.2600 44.3700 45.2900
    11/04/09 1662847 49.7800 47.5000 47.6000 49.3300
    11/05/09 739679 49.8500 48.2300 49.5000 48.6900
    11/06/09 614068 48.9890 47.3200 48.1500 47.6600
    11/09/09 846212 50.9600 49.1900 49.2000 50.4100
    11/10/09 794670 50.9500 48.7200 50.1800 49.0100
    11/11/09 714660 49.9900 47.9800 49.5000 48.2700
    11/12/09 374799 48.6805 47.5800 48.1200 47.9000
    11/13/09 452675 49.0000 47.3200 47.9100 48.7600
    11/16/09 451031 49.3700 48.6200 48.8700 49.1300
    11/17/09 502448 49.0900 48.0400 48.6200 48.2600
    11/18/09 634919 49.8900 48.3600 48.4800 49.5500
    11/19/09 649672 49.5000 47.6000 49.2000 48.3400
    11/20/09 435313 48.3900 47.4100 47.8600 48.3900
    11/23/09 830439 50.5500 48.9600 49.0000 49.4200
    11/24/09 450178 50.0000 48.3500 49.8000 48.6900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SNDA

    Return

    as of November 25 2009
    1 Month 5.07%
    6 Month -11.36%
    YTD 50.46%
    1 Year 108.08%
    3 Year 192.43%
    5 Year 22.09%
    Calculate the value of

    or shares