Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SHUTTERFLY INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SHUTTERFLY INC ( SFLY ) prices from 10/30/2009 through 112909

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 269272 14.6300 13.9500 14.2700 14.1000
    11/02/09 433671 14.3500 13.8500 14.0600 14.2400
    11/03/09 256165 14.4700 14.0350 14.0400 14.4000
    11/04/09 370778 15.1600 14.3500 14.4500 14.9000
    11/05/09 150782 15.5020 14.9000 15.0600 15.3400
    11/06/09 119837 15.4900 15.0100 15.2500 15.3900
    11/09/09 192456 15.6300 15.3400 15.5100 15.5500
    11/10/09 162536 15.7700 15.1000 15.4300 15.3700
    11/11/09 163767 15.7000 15.2300 15.5600 15.3600
    11/12/09 116622 15.5000 14.9200 15.2900 14.9600
    11/13/09 130669 15.5100 14.9100 14.9900 15.4500
    11/16/09 370678 16.4100 15.4600 15.5100 15.7600
    11/17/09 202290 16.3100 15.4000 15.7800 16.1100
    11/18/09 311006 16.1400 15.2300 16.1400 15.5000
    11/19/09 137694 15.3500 14.8450 15.3500 15.0500
    11/20/09 136431 15.2200 14.6100 15.0100 15.0000
    11/23/09 95919 15.5300 14.8000 15.1500 14.8700
    11/24/09 131566 14.9100 14.2900 14.8300 14.7300
    11/25/09 188417 15.1550 14.6800 14.7400 15.0600
    11/27/09 61898 14.8490 14.3100 14.6000 14.5700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SHUTTERFLY INC ( SFLY ) prices from 10/30/2009 through 112909

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/30/09 269272 14.6300 13.9500 14.2700 14.1000
    11/02/09 433671 14.3500 13.8500 14.0600 14.2400
    11/03/09 256165 14.4700 14.0350 14.0400 14.4000
    11/04/09 370778 15.1600 14.3500 14.4500 14.9000
    11/05/09 150782 15.5020 14.9000 15.0600 15.3400
    11/06/09 119837 15.4900 15.0100 15.2500 15.3900
    11/09/09 192456 15.6300 15.3400 15.5100 15.5500
    11/10/09 162536 15.7700 15.1000 15.4300 15.3700
    11/11/09 163767 15.7000 15.2300 15.5600 15.3600
    11/12/09 116622 15.5000 14.9200 15.2900 14.9600
    11/13/09 130669 15.5100 14.9100 14.9900 15.4500
    11/16/09 370678 16.4100 15.4600 15.5100 15.7600
    11/17/09 202290 16.3100 15.4000 15.7800 16.1100
    11/18/09 311006 16.1400 15.2300 16.1400 15.5000
    11/19/09 137694 15.3500 14.8450 15.3500 15.0500
    11/20/09 136431 15.2200 14.6100 15.0100 15.0000
    11/23/09 95919 15.5300 14.8000 15.1500 14.8700
    11/24/09 131566 14.9100 14.2900 14.8300 14.7300
    11/25/09 188417 15.1550 14.6800 14.7400 15.0600
    11/27/09 61898 14.8490 14.3100 14.6000 14.5700

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SFLY

    Return

    as of November 29 2009
    1 Month 1.46%
    6 Month 1.96%
    YTD 108.44%
    1 Year 113.01%
    3 Year -3.83%
    5 Year —
    Calculate the value of

    or shares