Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SIEMENS A G Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SIEMENS A G ( SI ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 863923 96.9600 94.9700 96.5400 95.9700
    10/28/09 1210944 95.0200 91.8710 94.5900 92.0400
    10/29/09 885680 96.1381 94.4200 94.7600 95.6900
    10/30/09 881979 93.7800 89.5000 93.2700 90.0200
    11/02/09 673583 92.4100 89.4900 90.7600 90.5700
    11/03/09 677275 90.1900 88.5800 89.1500 89.9000
    11/04/09 813962 91.5674 89.8500 90.5300 90.0500
    11/05/09 697165 93.3000 91.1100 91.3000 92.5500
    11/06/09 374516 93.0500 91.0500 91.1600 92.1300
    11/09/09 433411 95.9500 94.4700 94.6700 95.7200
    11/10/09 353833 96.2500 94.6300 95.4250 95.5500
    11/11/09 384618 96.5900 94.9900 96.3400 95.6200
    11/12/09 527884 96.5800 94.0000 95.9200 94.4200
    11/13/09 444327 95.7700 93.6210 94.7300 95.4500
    11/16/09 557263 98.8300 96.8000 97.0000 98.1800
    11/17/09 379229 97.5100 96.0700 97.3600 97.2900
    11/18/09 763624 100.1800 98.7500 99.7500 99.4700
    11/19/09 684052 98.4200 96.8900 98.4200 97.5700
    11/20/09 448179 95.7800 94.7800 94.9400 95.5500
    11/23/09 515410 99.6700 98.6400 98.6400 99.1300
    11/24/09 558904 99.8200 98.3700 99.7500 98.5900
    11/25/09 357076 101.3900 99.5100 100.1400 101.3900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SIEMENS A G ( SI ) prices from 10/27/2009 through 112709

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/27/09 863923 96.9600 94.9700 96.5400 95.9700
    10/28/09 1210944 95.0200 91.8710 94.5900 92.0400
    10/29/09 885680 96.1381 94.4200 94.7600 95.6900
    10/30/09 881979 93.7800 89.5000 93.2700 90.0200
    11/02/09 673583 92.4100 89.4900 90.7600 90.5700
    11/03/09 677275 90.1900 88.5800 89.1500 89.9000
    11/04/09 813962 91.5674 89.8500 90.5300 90.0500
    11/05/09 697165 93.3000 91.1100 91.3000 92.5500
    11/06/09 374516 93.0500 91.0500 91.1600 92.1300
    11/09/09 433411 95.9500 94.4700 94.6700 95.7200
    11/10/09 353833 96.2500 94.6300 95.4250 95.5500
    11/11/09 384618 96.5900 94.9900 96.3400 95.6200
    11/12/09 527884 96.5800 94.0000 95.9200 94.4200
    11/13/09 444327 95.7700 93.6210 94.7300 95.4500
    11/16/09 557263 98.8300 96.8000 97.0000 98.1800
    11/17/09 379229 97.5100 96.0700 97.3600 97.2900
    11/18/09 763624 100.1800 98.7500 99.7500 99.4700
    11/19/09 684052 98.4200 96.8900 98.4200 97.5700
    11/20/09 448179 95.7800 94.7800 94.9400 95.5500
    11/23/09 515410 99.6700 98.6400 98.6400 99.1300
    11/24/09 558904 99.8200 98.3700 99.7500 98.5900
    11/25/09 357076 101.3900 99.5100 100.1400 101.3900

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SI

    Return

    as of November 27 2009
    1 Month 2.17%
    6 Month 33.47%
    YTD 29.44%
    1 Year 58.15%
    3 Year 3.34%
    5 Year 22.00%
    Calculate the value of

    or shares