U.S. Markets open in 43 hrs, 55 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,309.92 | -154.48 | -1.48% |
| NASDAQ | 2,138.44 | -37.61 | -1.73% |
| S&P 500 | 1,091.49 | -19.14 | -1.72% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 218259 | 9.2900 | 9.0734 | 9.1700 | 9.2500 |
| 10/29/09 | 290769 | 10.0560 | 9.2800 | 9.3600 | 9.7600 |
| 10/30/09 | 207993 | 9.8000 | 9.0000 | 9.8000 | 9.0100 |
| 11/02/09 | 245097 | 9.0999 | 8.2700 | 9.0800 | 8.4200 |
| 11/03/09 | 167989 | 8.7700 | 8.2100 | 8.2700 | 8.6700 |
| 11/04/09 | 240858 | 9.0700 | 8.7200 | 8.8000 | 8.8300 |
| 11/05/09 | 146559 | 9.1500 | 8.8400 | 8.9800 | 9.1000 |
| 11/06/09 | 109888 | 9.2900 | 9.0000 | 9.0700 | 9.2900 |
| 11/09/09 | 145962 | 9.6800 | 9.4200 | 9.4800 | 9.6800 |
| 11/10/09 | 146281 | 9.7700 | 9.5000 | 9.6700 | 9.6600 |
| 11/11/09 | 59164 | 9.8200 | 9.6200 | 9.7300 | 9.7000 |
| 11/12/09 | 69550 | 9.6745 | 9.2300 | 9.6300 | 9.2900 |
| 11/13/09 | 63790 | 9.4800 | 9.2000 | 9.3600 | 9.2400 |
| 11/16/09 | 92090 | 9.4700 | 9.2200 | 9.3000 | 9.4700 |
| 11/17/09 | 85328 | 9.4500 | 9.1100 | 9.4500 | 9.2100 |
| 11/18/09 | 63475 | 9.3400 | 9.0000 | 9.1500 | 9.0700 |
| 11/19/09 | 64204 | 9.0300 | 8.7600 | 9.0300 | 8.8400 |
| 11/20/09 | 108137 | 8.8100 | 8.4300 | 8.8000 | 8.5700 |
| 11/23/09 | 65026 | 8.8700 | 8.6700 | 8.6700 | 8.8000 |
| 11/24/09 | 56280 | 8.7700 | 8.5500 | 8.7700 | 8.6400 |
| 11/25/09 | 61332 | 8.7500 | 8.6000 | 8.7100 | 8.7300 |
| 11/27/09 | 62818 | 8.6800 | 8.3900 | 8.4200 | 8.6200 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/28/09 | 218259 | 9.2900 | 9.0734 | 9.1700 | 9.2500 |
| 10/29/09 | 290769 | 10.0560 | 9.2800 | 9.3600 | 9.7600 |
| 10/30/09 | 207993 | 9.8000 | 9.0000 | 9.8000 | 9.0100 |
| 11/02/09 | 245097 | 9.0999 | 8.2700 | 9.0800 | 8.4200 |
| 11/03/09 | 167989 | 8.7700 | 8.2100 | 8.2700 | 8.6700 |
| 11/04/09 | 240858 | 9.0700 | 8.7200 | 8.8000 | 8.8300 |
| 11/05/09 | 146559 | 9.1500 | 8.8400 | 8.9800 | 9.1000 |
| 11/06/09 | 109888 | 9.2900 | 9.0000 | 9.0700 | 9.2900 |
| 11/09/09 | 145962 | 9.6800 | 9.4200 | 9.4800 | 9.6800 |
| 11/10/09 | 146281 | 9.7700 | 9.5000 | 9.6700 | 9.6600 |
| 11/11/09 | 59164 | 9.8200 | 9.6200 | 9.7300 | 9.7000 |
| 11/12/09 | 69550 | 9.6745 | 9.2300 | 9.6300 | 9.2900 |
| 11/13/09 | 63790 | 9.4800 | 9.2000 | 9.3600 | 9.2400 |
| 11/16/09 | 92090 | 9.4700 | 9.2200 | 9.3000 | 9.4700 |
| 11/17/09 | 85328 | 9.4500 | 9.1100 | 9.4500 | 9.2100 |
| 11/18/09 | 63475 | 9.3400 | 9.0000 | 9.1500 | 9.0700 |
| 11/19/09 | 64204 | 9.0300 | 8.7600 | 9.0300 | 8.8400 |
| 11/20/09 | 108137 | 8.8100 | 8.4300 | 8.8000 | 8.5700 |
| 11/23/09 | 65026 | 8.8700 | 8.6700 | 8.6700 | 8.8000 |
| 11/24/09 | 56280 | 8.7700 | 8.5500 | 8.7700 | 8.6400 |
| 11/25/09 | 61332 | 8.7500 | 8.6000 | 8.7100 | 8.7300 |
| 11/27/09 | 62818 | 8.6800 | 8.3900 | 8.4200 | 8.6200 |
| 1 Month | -6.81% |
|---|---|
| 6 Month | 37.70% |
| YTD | 47.86% |
| 1 Year | 5.38% |
| 3 Year | -30.09% |
| 5 Year | -55.84% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts