Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SIGMA ALDRICH CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SIGMA ALDRICH CORP ( SIAL ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 665057 55.2400 53.5900 54.1000 53.8600
    10/27/09 814792 54.5200 53.5400 53.9500 53.8800
    10/28/09 792291 54.1000 52.5000 53.6300 52.5700
    10/29/09 1080889 53.6900 52.5200 53.0100 53.3700
    10/30/09 1214088 53.3400 51.5600 53.0600 51.9300
    11/02/09 812792 53.3700 52.0000 52.1100 52.8800
    11/03/09 693183 53.5200 52.4700 52.7900 53.3600
    11/04/09 591500 53.9600 53.0000 53.5200 53.1300
    11/05/09 588542 54.7900 53.3400 53.6600 54.7900
    11/06/09 658302 54.9600 53.9500 54.4100 54.4100
    11/09/09 589729 55.3800 54.3600 54.7300 55.3800
    11/10/09 512315 55.5600 54.7600 55.0700 55.3000
    11/11/09 502547 55.8500 54.8400 55.6600 55.3600
    11/12/09 561639 55.4700 54.5800 55.1900 54.7600
    11/13/09 533287 55.2400 54.5900 54.9300 55.1500
    11/16/09 512512 55.9600 55.0400 55.3800 55.5700
    11/17/09 375443 55.8300 55.1700 55.2600 55.8100
    11/18/09 560301 55.8300 54.8519 55.1700 55.0100
    11/19/09 817043 54.8200 53.3500 53.5150 53.8800
    11/20/09 779269 54.1500 53.3000 54.1300 53.9400
    11/23/09 697334 55.4500 54.0100 54.4900 54.2800
    11/24/09 505518 54.3500 53.5100 54.3300 53.9200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SIGMA ALDRICH CORP ( SIAL ) prices from 10/26/2009 through 112509

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 665057 55.2400 53.5900 54.1000 53.8600
    10/27/09 814792 54.5200 53.5400 53.9500 53.8800
    10/28/09 792291 54.1000 52.5000 53.6300 52.5700
    10/29/09 1080889 53.6900 52.5200 53.0100 53.3700
    10/30/09 1214088 53.3400 51.5600 53.0600 51.9300
    11/02/09 812792 53.3700 52.0000 52.1100 52.8800
    11/03/09 693183 53.5200 52.4700 52.7900 53.3600
    11/04/09 591500 53.9600 53.0000 53.5200 53.1300
    11/05/09 588542 54.7900 53.3400 53.6600 54.7900
    11/06/09 658302 54.9600 53.9500 54.4100 54.4100
    11/09/09 589729 55.3800 54.3600 54.7300 55.3800
    11/10/09 512315 55.5600 54.7600 55.0700 55.3000
    11/11/09 502547 55.8500 54.8400 55.6600 55.3600
    11/12/09 561639 55.4700 54.5800 55.1900 54.7600
    11/13/09 533287 55.2400 54.5900 54.9300 55.1500
    11/16/09 512512 55.9600 55.0400 55.3800 55.5700
    11/17/09 375443 55.8300 55.1700 55.2600 55.8100
    11/18/09 560301 55.8300 54.8519 55.1700 55.0100
    11/19/09 817043 54.8200 53.3500 53.5150 53.8800
    11/20/09 779269 54.1500 53.3000 54.1300 53.9400
    11/23/09 697334 55.4500 54.0100 54.4900 54.2800
    11/24/09 505518 54.3500 53.5100 54.3300 53.9200

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SIAL

    Return

    as of November 25 2009
    1 Month -0.30%
    6 Month 18.06%
    YTD 27.65%
    1 Year 30.59%
    3 Year 39.92%
    5 Year 79.58%
    Calculate the value of

    or shares