U.S. Markets open in 10 hrs, 49 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 197108 | 26.8000 | 25.7300 | 26.6600 | 25.9900 |
| 10/28/09 | 208565 | 26.0600 | 25.1400 | 25.8800 | 25.2800 |
| 10/29/09 | 164096 | 25.8540 | 25.2300 | 25.3850 | 25.8000 |
| 10/30/09 | 234975 | 26.1400 | 25.1700 | 26.1000 | 25.2100 |
| 11/02/09 | 285259 | 25.8100 | 25.0600 | 25.1900 | 25.6300 |
| 11/03/09 | 339939 | 26.1400 | 24.8550 | 24.8900 | 26.0400 |
| 11/04/09 | 175437 | 26.6250 | 26.0300 | 26.3700 | 26.0900 |
| 11/05/09 | 499933 | 26.8100 | 26.3100 | 26.3100 | 26.7000 |
| 11/06/09 | 283613 | 27.0500 | 26.6100 | 26.7300 | 26.6900 |
| 11/09/09 | 254023 | 27.3800 | 26.9050 | 27.0800 | 26.9900 |
| 11/10/09 | 236700 | 27.0000 | 26.5000 | 26.7400 | 26.9700 |
| 11/11/09 | 193281 | 27.1000 | 26.7500 | 26.9000 | 26.9800 |
| 11/12/09 | 136969 | 27.2800 | 26.5700 | 27.1100 | 26.7300 |
| 11/13/09 | 169275 | 27.8200 | 26.8700 | 27.0300 | 27.7500 |
| 11/16/09 | 232142 | 29.0700 | 28.1800 | 28.2100 | 28.9700 |
| 11/17/09 | 149103 | 28.7000 | 28.1800 | 28.6700 | 28.5900 |
| 11/18/09 | 83543 | 28.6222 | 28.1900 | 28.4100 | 28.3500 |
| 11/19/09 | 112147 | 27.7000 | 27.1800 | 27.3800 | 27.5400 |
| 11/20/09 | 138573 | 27.1500 | 26.4200 | 26.8100 | 26.9900 |
| 11/23/09 | 410757 | 27.0700 | 26.3600 | 26.3900 | 26.8800 |
| 11/24/09 | 351277 | 26.6200 | 25.3600 | 26.4800 | 26.3200 |
| 11/25/09 | 237893 | 26.7700 | 26.0800 | 26.2800 | 26.3700 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/27/09 | 197108 | 26.8000 | 25.7300 | 26.6600 | 25.9900 |
| 10/28/09 | 208565 | 26.0600 | 25.1400 | 25.8800 | 25.2800 |
| 10/29/09 | 164096 | 25.8540 | 25.2300 | 25.3850 | 25.8000 |
| 10/30/09 | 234975 | 26.1400 | 25.1700 | 26.1000 | 25.2100 |
| 11/02/09 | 285259 | 25.8100 | 25.0600 | 25.1900 | 25.6300 |
| 11/03/09 | 339939 | 26.1400 | 24.8550 | 24.8900 | 26.0400 |
| 11/04/09 | 175437 | 26.6250 | 26.0300 | 26.3700 | 26.0900 |
| 11/05/09 | 499933 | 26.8100 | 26.3100 | 26.3100 | 26.7000 |
| 11/06/09 | 283613 | 27.0500 | 26.6100 | 26.7300 | 26.6900 |
| 11/09/09 | 254023 | 27.3800 | 26.9050 | 27.0800 | 26.9900 |
| 11/10/09 | 236700 | 27.0000 | 26.5000 | 26.7400 | 26.9700 |
| 11/11/09 | 193281 | 27.1000 | 26.7500 | 26.9000 | 26.9800 |
| 11/12/09 | 136969 | 27.2800 | 26.5700 | 27.1100 | 26.7300 |
| 11/13/09 | 169275 | 27.8200 | 26.8700 | 27.0300 | 27.7500 |
| 11/16/09 | 232142 | 29.0700 | 28.1800 | 28.2100 | 28.9700 |
| 11/17/09 | 149103 | 28.7000 | 28.1800 | 28.6700 | 28.5900 |
| 11/18/09 | 83543 | 28.6222 | 28.1900 | 28.4100 | 28.3500 |
| 11/19/09 | 112147 | 27.7000 | 27.1800 | 27.3800 | 27.5400 |
| 11/20/09 | 138573 | 27.1500 | 26.4200 | 26.8100 | 26.9900 |
| 11/23/09 | 410757 | 27.0700 | 26.3600 | 26.3900 | 26.8800 |
| 11/24/09 | 351277 | 26.6200 | 25.3600 | 26.4800 | 26.3200 |
| 11/25/09 | 237893 | 26.7700 | 26.0800 | 26.2800 | 26.3700 |
| 1 Month | -1.79% |
|---|---|
| 6 Month | 47.81% |
| YTD | 204.15% |
| 1 Year | 237.21% |
| 3 Year | 13.32% |
| 5 Year | 30.61% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts