U.S. Markets close in 2 hrs, 10 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,412.70 | -38.25 | -0.37% |
| NASDAQ | 2,163.69 | -12.32 | -0.57% |
| S&P 500 | 1,103.47 | -2.77 | -0.25% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 2352053 | 7.6200 | 7.3700 | 7.4000 | 7.5200 |
| 10/27/09 | 2505150 | 7.5500 | 7.3800 | 7.5200 | 7.4700 |
| 10/28/09 | 3490177 | 7.2300 | 6.8500 | 7.2300 | 6.9300 |
| 10/29/09 | 2781862 | 7.1900 | 6.9700 | 6.9700 | 7.1200 |
| 10/30/09 | 3273962 | 7.1200 | 6.6500 | 7.1200 | 6.7300 |
| 11/02/09 | 4529889 | 7.0000 | 6.7600 | 6.8500 | 6.8500 |
| 11/03/09 | 3058894 | 6.7500 | 6.5800 | 6.7000 | 6.7300 |
| 11/04/09 | 1212042 | 6.8800 | 6.7200 | 6.7800 | 6.7300 |
| 11/05/09 | 1853808 | 6.9500 | 6.7000 | 6.7800 | 6.9400 |
| 11/06/09 | 764664 | 7.0400 | 6.8100 | 6.9200 | 6.9300 |
| 11/09/09 | 1211921 | 7.1600 | 7.0000 | 7.0600 | 7.1300 |
| 11/10/09 | 1624240 | 7.2000 | 7.0800 | 7.0800 | 7.1700 |
| 11/11/09 | 1136702 | 7.3200 | 7.2200 | 7.2500 | 7.3000 |
| 11/12/09 | 984223 | 7.3900 | 7.2100 | 7.3200 | 7.2500 |
| 11/13/09 | 1476667 | 7.4100 | 7.2300 | 7.2600 | 7.3300 |
| 11/16/09 | 2367313 | 7.7100 | 7.4400 | 7.4400 | 7.6800 |
| 11/17/09 | 3251726 | 7.5800 | 7.4000 | 7.5600 | 7.5000 |
| 11/18/09 | 2383277 | 7.4700 | 7.3000 | 7.4600 | 7.3400 |
| 11/19/09 | 2541533 | 7.1900 | 6.9500 | 7.1500 | 7.0600 |
| 11/20/09 | 1534027 | 7.0000 | 6.8300 | 7.0000 | 6.9100 |
| 11/23/09 | 1532879 | 7.0600 | 6.9000 | 7.0500 | 6.9000 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 2352053 | 7.6200 | 7.3700 | 7.4000 | 7.5200 |
| 10/27/09 | 2505150 | 7.5500 | 7.3800 | 7.5200 | 7.4700 |
| 10/28/09 | 3490177 | 7.2300 | 6.8500 | 7.2300 | 6.9300 |
| 10/29/09 | 2781862 | 7.1900 | 6.9700 | 6.9700 | 7.1200 |
| 10/30/09 | 3273962 | 7.1200 | 6.6500 | 7.1200 | 6.7300 |
| 11/02/09 | 4529889 | 7.0000 | 6.7600 | 6.8500 | 6.8500 |
| 11/03/09 | 3058894 | 6.7500 | 6.5800 | 6.7000 | 6.7300 |
| 11/04/09 | 1212042 | 6.8800 | 6.7200 | 6.7800 | 6.7300 |
| 11/05/09 | 1853808 | 6.9500 | 6.7000 | 6.7800 | 6.9400 |
| 11/06/09 | 764664 | 7.0400 | 6.8100 | 6.9200 | 6.9300 |
| 11/09/09 | 1211921 | 7.1600 | 7.0000 | 7.0600 | 7.1300 |
| 11/10/09 | 1624240 | 7.2000 | 7.0800 | 7.0800 | 7.1700 |
| 11/11/09 | 1136702 | 7.3200 | 7.2200 | 7.2500 | 7.3000 |
| 11/12/09 | 984223 | 7.3900 | 7.2100 | 7.3200 | 7.2500 |
| 11/13/09 | 1476667 | 7.4100 | 7.2300 | 7.2600 | 7.3300 |
| 11/16/09 | 2367313 | 7.7100 | 7.4400 | 7.4400 | 7.6800 |
| 11/17/09 | 3251726 | 7.5800 | 7.4000 | 7.5600 | 7.5000 |
| 11/18/09 | 2383277 | 7.4700 | 7.3000 | 7.4600 | 7.3400 |
| 11/19/09 | 2541533 | 7.1900 | 6.9500 | 7.1500 | 7.0600 |
| 11/20/09 | 1534027 | 7.0000 | 6.8300 | 7.0000 | 6.9100 |
| 11/23/09 | 1532879 | 7.0600 | 6.9000 | 7.0500 | 6.9000 |
| 1 Month | -6.12% |
|---|---|
| 6 Month | -1.71% |
| YTD | 54.71% |
| 1 Year | 76.47% |
| 3 Year | -10.51% |
| 5 Year | 68.29% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts