U.S. Markets open in 11 hrs, 55 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,344.84 | 34.92 | 0.34% |
| NASDAQ | 2,144.60 | 6.16 | 0.29% |
| S&P 500 | 1,095.63 | 4.14 | 0.38% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 4529889 | 7.0000 | 6.7600 | 6.8500 | 6.8500 |
| 11/03/09 | 3058894 | 6.7500 | 6.5800 | 6.7000 | 6.7300 |
| 11/04/09 | 1212042 | 6.8800 | 6.7200 | 6.7800 | 6.7300 |
| 11/05/09 | 1853808 | 6.9500 | 6.7000 | 6.7800 | 6.9400 |
| 11/06/09 | 764664 | 7.0400 | 6.8100 | 6.9200 | 6.9300 |
| 11/09/09 | 1211921 | 7.1600 | 7.0000 | 7.0600 | 7.1300 |
| 11/10/09 | 1624240 | 7.2000 | 7.0800 | 7.0800 | 7.1700 |
| 11/11/09 | 1136702 | 7.3200 | 7.2200 | 7.2500 | 7.3000 |
| 11/12/09 | 984223 | 7.3900 | 7.2100 | 7.3200 | 7.2500 |
| 11/13/09 | 1476667 | 7.4100 | 7.2300 | 7.2600 | 7.3300 |
| 11/16/09 | 2367313 | 7.7100 | 7.4400 | 7.4400 | 7.6800 |
| 11/17/09 | 3251726 | 7.5800 | 7.4000 | 7.5600 | 7.5000 |
| 11/18/09 | 2383277 | 7.4700 | 7.3000 | 7.4600 | 7.3400 |
| 11/19/09 | 2541533 | 7.1900 | 6.9500 | 7.1500 | 7.0600 |
| 11/20/09 | 1534027 | 7.0000 | 6.8300 | 7.0000 | 6.9100 |
| 11/23/09 | 1532879 | 7.0600 | 6.9000 | 7.0500 | 6.9000 |
| 11/24/09 | 1754428 | 6.9400 | 6.8000 | 6.8800 | 6.9100 |
| 11/25/09 | 1771903 | 6.9600 | 6.8700 | 6.9000 | 6.9400 |
| 11/27/09 | 956132 | 6.8700 | 6.6400 | 6.6600 | 6.7300 |
| 11/30/09 | 1470641 | 6.8200 | 6.6500 | 6.7900 | 6.7200 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 11/02/09 | 4529889 | 7.0000 | 6.7600 | 6.8500 | 6.8500 |
| 11/03/09 | 3058894 | 6.7500 | 6.5800 | 6.7000 | 6.7300 |
| 11/04/09 | 1212042 | 6.8800 | 6.7200 | 6.7800 | 6.7300 |
| 11/05/09 | 1853808 | 6.9500 | 6.7000 | 6.7800 | 6.9400 |
| 11/06/09 | 764664 | 7.0400 | 6.8100 | 6.9200 | 6.9300 |
| 11/09/09 | 1211921 | 7.1600 | 7.0000 | 7.0600 | 7.1300 |
| 11/10/09 | 1624240 | 7.2000 | 7.0800 | 7.0800 | 7.1700 |
| 11/11/09 | 1136702 | 7.3200 | 7.2200 | 7.2500 | 7.3000 |
| 11/12/09 | 984223 | 7.3900 | 7.2100 | 7.3200 | 7.2500 |
| 11/13/09 | 1476667 | 7.4100 | 7.2300 | 7.2600 | 7.3300 |
| 11/16/09 | 2367313 | 7.7100 | 7.4400 | 7.4400 | 7.6800 |
| 11/17/09 | 3251726 | 7.5800 | 7.4000 | 7.5600 | 7.5000 |
| 11/18/09 | 2383277 | 7.4700 | 7.3000 | 7.4600 | 7.3400 |
| 11/19/09 | 2541533 | 7.1900 | 6.9500 | 7.1500 | 7.0600 |
| 11/20/09 | 1534027 | 7.0000 | 6.8300 | 7.0000 | 6.9100 |
| 11/23/09 | 1532879 | 7.0600 | 6.9000 | 7.0500 | 6.9000 |
| 11/24/09 | 1754428 | 6.9400 | 6.8000 | 6.8800 | 6.9100 |
| 11/25/09 | 1771903 | 6.9600 | 6.8700 | 6.9000 | 6.9400 |
| 11/27/09 | 956132 | 6.8700 | 6.6400 | 6.6600 | 6.7300 |
| 11/30/09 | 1470641 | 6.8200 | 6.6500 | 6.7900 | 6.7200 |
| 1 Month | -0.15% |
|---|---|
| 6 Month | -9.19% |
| YTD | 50.67% |
| 1 Year | 63.11% |
| 3 Year | -14.18% |
| 5 Year | 68.42% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts