U.S. Markets open in 34 hrs, 13 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 10,464.40 | 30.69 | 0.29% |
| NASDAQ | 2,176.05 | 6.87 | 0.32% |
| S&P 500 | 1,110.63 | 4.98 | 0.45% |
Experience real-time quotes &
news with the most powerful
iPhone application for investors.
Get the FREE DailyFinance iPhone application
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 1721495 | 5.5500 | 4.9000 | 5.5000 | 5.0600 |
| 10/27/09 | 999982 | 5.1200 | 4.9000 | 4.9300 | 5.0200 |
| 10/28/09 | 2147628 | 5.0000 | 4.5100 | 5.0000 | 4.5200 |
| 10/29/09 | 1476187 | 5.3100 | 4.5800 | 4.5800 | 5.2900 |
| 10/30/09 | 1254542 | 5.2100 | 4.7800 | 5.1500 | 5.1800 |
| 11/02/09 | 1039096 | 5.3800 | 4.9500 | 5.2200 | 5.1300 |
| 11/03/09 | 1664637 | 5.6300 | 5.0000 | 5.1200 | 5.5000 |
| 11/04/09 | 1673997 | 5.8300 | 5.5500 | 5.7500 | 5.7500 |
| 11/05/09 | 555662 | 5.8400 | 5.5500 | 5.8100 | 5.6600 |
| 11/06/09 | 666542 | 5.8100 | 5.5500 | 5.5500 | 5.6600 |
| 11/09/09 | 1480449 | 6.1600 | 5.9000 | 5.9300 | 5.9600 |
| 11/10/09 | 1033789 | 6.1000 | 5.7100 | 5.9800 | 5.8800 |
| 11/11/09 | 1311342 | 6.2000 | 6.0100 | 6.0200 | 6.1900 |
| 11/12/09 | 1043594 | 6.2000 | 5.8300 | 6.1800 | 5.9800 |
| 11/13/09 | 914467 | 6.1500 | 5.9000 | 6.1500 | 6.0500 |
| 11/16/09 | 1976424 | 6.6000 | 6.2800 | 6.3300 | 6.4800 |
| 11/17/09 | 1306660 | 6.7800 | 6.3800 | 6.5900 | 6.7800 |
| 11/18/09 | 3628557 | 7.5200 | 6.8600 | 6.9000 | 7.1700 |
| 11/19/09 | 2471144 | 7.3300 | 6.5400 | 7.1600 | 7.3000 |
| 11/20/09 | 1418827 | 7.3600 | 7.0000 | 7.3600 | 7.2900 |
| 11/23/09 | 2401291 | 8.0000 | 7.5900 | 7.6300 | 7.7300 |
| 11/24/09 | 1242481 | 7.7500 | 7.4000 | 7.7300 | 7.5700 |
Splits |
|||
| — | — | — | — |
Dividends |
|||
| — | — | — | — |
| Date | Volume | High | Low | Open | Close |
|---|---|---|---|---|---|
| 10/26/09 | 1721495 | 5.5500 | 4.9000 | 5.5000 | 5.0600 |
| 10/27/09 | 999982 | 5.1200 | 4.9000 | 4.9300 | 5.0200 |
| 10/28/09 | 2147628 | 5.0000 | 4.5100 | 5.0000 | 4.5200 |
| 10/29/09 | 1476187 | 5.3100 | 4.5800 | 4.5800 | 5.2900 |
| 10/30/09 | 1254542 | 5.2100 | 4.7800 | 5.1500 | 5.1800 |
| 11/02/09 | 1039096 | 5.3800 | 4.9500 | 5.2200 | 5.1300 |
| 11/03/09 | 1664637 | 5.6300 | 5.0000 | 5.1200 | 5.5000 |
| 11/04/09 | 1673997 | 5.8300 | 5.5500 | 5.7500 | 5.7500 |
| 11/05/09 | 555662 | 5.8400 | 5.5500 | 5.8100 | 5.6600 |
| 11/06/09 | 666542 | 5.8100 | 5.5500 | 5.5500 | 5.6600 |
| 11/09/09 | 1480449 | 6.1600 | 5.9000 | 5.9300 | 5.9600 |
| 11/10/09 | 1033789 | 6.1000 | 5.7100 | 5.9800 | 5.8800 |
| 11/11/09 | 1311342 | 6.2000 | 6.0100 | 6.0200 | 6.1900 |
| 11/12/09 | 1043594 | 6.2000 | 5.8300 | 6.1800 | 5.9800 |
| 11/13/09 | 914467 | 6.1500 | 5.9000 | 6.1500 | 6.0500 |
| 11/16/09 | 1976424 | 6.6000 | 6.2800 | 6.3300 | 6.4800 |
| 11/17/09 | 1306660 | 6.7800 | 6.3800 | 6.5900 | 6.7800 |
| 11/18/09 | 3628557 | 7.5200 | 6.8600 | 6.9000 | 7.1700 |
| 11/19/09 | 2471144 | 7.3300 | 6.5400 | 7.1600 | 7.3000 |
| 11/20/09 | 1418827 | 7.3600 | 7.0000 | 7.3600 | 7.2900 |
| 11/23/09 | 2401291 | 8.0000 | 7.5900 | 7.6300 | 7.7300 |
| 11/24/09 | 1242481 | 7.7500 | 7.4000 | 7.7300 | 7.5700 |
| 1 Month | 43.30% |
|---|---|
| 6 Month | 172.13% |
| YTD | 156.36% |
| 1 Year | 156.36% |
| 3 Year | -35.19% |
| 5 Year | -39.08% |
Notices and Terms: Confirm all data with your broker before trading.
BATS data provided in real-time. NYSE, NASDAQ and AMEX data delayed 15 minutes.
Quote data provided by Interactive Data. Real-Time prices provided by BATS. Historical prices provided by Prophet. Company Profile provided by Hoovers. Executive data and Industry/Sector information provided by Morningstar Inc. Earnings, Ownership, Financial Statement, Insider Trading, Conference Call schedules and SEC Filing information provided by Thomson Reuters.
Advanced Chart
Technical Charts