• SIRIUS XM RADIO INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SIRIUS XM RADIO INC ( SIRI ) prices from 09/11/2008 through 101008

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/11/08 86777908 0.9499 0.8600 0.9300 0.9200
    09/12/08 47936406 0.9600 0.8700 0.9113 0.9500
    09/15/08 43680317 0.9200 0.8500 0.8800 0.8500
    09/16/08 129818227 0.8900 0.6800 0.8100 0.8801
    09/17/08 107611162 0.9800 0.7700 0.8407 0.9400
    09/18/08 88136462 1.0500 0.8618 0.8966 0.9490
    09/19/08 77048222 1.0800 0.9500 1.0500 1.0000
    09/22/08 55119728 0.9800 0.8900 0.9665 0.8900
    09/23/08 40306288 0.9000 0.8400 0.9000 0.8500
    09/24/08 22335365 0.8800 0.8327 0.8800 0.8598
    09/25/08 32373366 0.8800 0.8400 0.8700 0.8648
    09/26/08 39898369 0.8200 0.7600 0.7931 0.7600
    09/29/08 69358311 0.7795 0.6200 0.7599 0.6200
    09/30/08 82989447 0.6900 0.5700 0.6600 0.5700
    10/01/08 69577760 0.6700 0.6000 0.6387 0.6499
    10/02/08 47282751 0.6900 0.5800 0.6800 0.6000
    10/03/08 39258191 0.6500 0.5800 0.6350 0.5800
    10/06/08 103823699 0.5799 0.4512 0.5799 0.5006
    10/07/08 54059127 0.5286 0.4700 0.5200 0.4810
    10/08/08 48411777 0.4900 0.4500 0.4790 0.4600
    10/09/08 59641509 0.5000 0.3950 0.4900 0.4000
    10/10/08 80394715 0.4800 0.3600 0.3610 0.4300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SIRIUS XM RADIO INC ( SIRI ) prices from 09/11/2008 through 101008

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    09/11/08 86777908 0.9499 0.8600 0.9300 0.9200
    09/12/08 47936406 0.9600 0.8700 0.9113 0.9500
    09/15/08 43680317 0.9200 0.8500 0.8800 0.8500
    09/16/08 129818227 0.8900 0.6800 0.8100 0.8801
    09/17/08 107611162 0.9800 0.7700 0.8407 0.9400
    09/18/08 88136462 1.0500 0.8618 0.8966 0.9490
    09/19/08 77048222 1.0800 0.9500 1.0500 1.0000
    09/22/08 55119728 0.9800 0.8900 0.9665 0.8900
    09/23/08 40306288 0.9000 0.8400 0.9000 0.8500
    09/24/08 22335365 0.8800 0.8327 0.8800 0.8598
    09/25/08 32373366 0.8800 0.8400 0.8700 0.8648
    09/26/08 39898369 0.8200 0.7600 0.7931 0.7600
    09/29/08 69358311 0.7795 0.6200 0.7599 0.6200
    09/30/08 82989447 0.6900 0.5700 0.6600 0.5700
    10/01/08 69577760 0.6700 0.6000 0.6387 0.6499
    10/02/08 47282751 0.6900 0.5800 0.6800 0.6000
    10/03/08 39258191 0.6500 0.5800 0.6350 0.5800
    10/06/08 103823699 0.5799 0.4512 0.5799 0.5006
    10/07/08 54059127 0.5286 0.4700 0.5200 0.4810
    10/08/08 48411777 0.4900 0.4500 0.4790 0.4600
    10/09/08 59641509 0.5000 0.3950 0.4900 0.4000
    10/10/08 80394715 0.4800 0.3600 0.3610 0.4300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SIRI

    Return

    as of October 10 2008
    1 Month -56.12%
    6 Month -83.14%
    YTD -85.86%
    1 Year -88.35%
    3 Year -93.47%
    5 Year -79.23%
    Calculate the value of

    or shares