Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SIRIUS XM RADIO INC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SIRIUS XM RADIO INC ( SIRI ) prices from 11/02/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 18995937 0.5939 0.5700 0.5901 0.5890
    11/03/09 28361470 0.6200 0.5800 0.5900 0.5997
    11/04/09 27479340 0.6300 0.6000 0.6100 0.6111
    11/05/09 84291873 0.6900 0.6222 0.6450 0.6350
    11/06/09 32767222 0.6370 0.6001 0.6200 0.6310
    11/09/09 26642903 0.6480 0.6128 0.6290 0.6310
    11/10/09 20295695 0.6350 0.6100 0.6300 0.6221
    11/11/09 16730706 0.6321 0.6219 0.6219 0.6321
    11/12/09 47060496 0.6700 0.6453 0.6500 0.6617
    11/13/09 27022467 0.6804 0.6600 0.6700 0.6690
    11/16/09 28031760 0.6780 0.6450 0.6760 0.6563
    11/17/09 16619965 0.6580 0.6402 0.6532 0.6468
    11/18/09 20573637 0.6480 0.6300 0.6401 0.6379
    11/19/09 18616548 0.6400 0.6240 0.6300 0.6312
    11/20/09 22017417 0.6390 0.6045 0.6230 0.6310
    11/23/09 20081485 0.6440 0.6231 0.6300 0.6338
    11/24/09 10947547 0.6401 0.6248 0.6400 0.6347
    11/25/09 7703526 0.6400 0.6300 0.6347 0.6328
    11/27/09 9772873 0.6328 0.6040 0.6150 0.6290
    11/30/09 20783454 0.6300 0.6100 0.6150 0.6300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SIRIUS XM RADIO INC ( SIRI ) prices from 11/02/2009 through 113009

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    11/02/09 18995937 0.5939 0.5700 0.5901 0.5890
    11/03/09 28361470 0.6200 0.5800 0.5900 0.5997
    11/04/09 27479340 0.6300 0.6000 0.6100 0.6111
    11/05/09 84291873 0.6900 0.6222 0.6450 0.6350
    11/06/09 32767222 0.6370 0.6001 0.6200 0.6310
    11/09/09 26642903 0.6480 0.6128 0.6290 0.6310
    11/10/09 20295695 0.6350 0.6100 0.6300 0.6221
    11/11/09 16730706 0.6321 0.6219 0.6219 0.6321
    11/12/09 47060496 0.6700 0.6453 0.6500 0.6617
    11/13/09 27022467 0.6804 0.6600 0.6700 0.6690
    11/16/09 28031760 0.6780 0.6450 0.6760 0.6563
    11/17/09 16619965 0.6580 0.6402 0.6532 0.6468
    11/18/09 20573637 0.6480 0.6300 0.6401 0.6379
    11/19/09 18616548 0.6400 0.6240 0.6300 0.6312
    11/20/09 22017417 0.6390 0.6045 0.6230 0.6310
    11/23/09 20081485 0.6440 0.6231 0.6300 0.6338
    11/24/09 10947547 0.6401 0.6248 0.6400 0.6347
    11/25/09 7703526 0.6400 0.6300 0.6347 0.6328
    11/27/09 9772873 0.6328 0.6040 0.6150 0.6290
    11/30/09 20783454 0.6300 0.6100 0.6150 0.6300

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SIRI

    Return

    as of November 30 2009
    1 Month 7.51%
    6 Month 80.26%
    YTD 425.00%
    1 Year 210.34%
    3 Year -85.21%
    5 Year -90.50%
    Calculate the value of

    or shares