Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • SK TELECOM LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SK TELECOM LTD ( SKM ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 2637613 17.7500 17.2200 17.3900 17.2600
    10/27/09 1606474 17.4000 17.1500 17.4000 17.1800
    10/28/09 2581916 17.0500 16.4900 17.0500 16.5400
    10/29/09 1558611 17.0500 16.7600 16.7600 16.9900
    10/30/09 2853067 17.0200 16.6400 16.9600 16.7100
    11/02/09 2212554 17.3900 17.0500 17.1800 17.2200
    11/03/09 2467427 17.2000 16.9700 17.1800 17.1600
    11/04/09 2109334 17.2500 17.0300 17.2000 17.0700
    11/05/09 2387355 17.5100 16.9700 17.0300 17.4600
    11/06/09 1285747 17.3000 17.0600 17.0600 17.2500
    11/09/09 1696343 17.4700 17.2400 17.2500 17.4400
    11/10/09 697779 17.3200 17.1700 17.2400 17.3100
    11/11/09 1220425 17.8000 17.2000 17.8000 17.2500
    11/12/09 1478731 17.1300 16.9600 17.0800 16.9800
    11/13/09 1647376 17.4000 17.1200 17.2000 17.3900
    11/16/09 2230956 17.4400 17.0600 17.2400 17.3900
    11/17/09 1015000 17.2200 17.1100 17.1900 17.1400
    11/18/09 2410066 17.3300 17.1000 17.1400 17.3100
    11/19/09 2949277 17.1900 17.0400 17.1400 17.1500
    11/20/09 1210227 17.2200 16.9800 16.9800 17.1700
    11/23/09 2423499 17.4600 17.2400 17.2700 17.4400
    11/24/09 1352793 17.3600 17.1600 17.3600 17.1800
    11/25/09 1335169 17.4600 17.1500 17.1900 17.4400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)
  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    SK TELECOM LTD ( SKM ) prices from 10/26/2009 through 112609

    Print Preview:Coming Soon!

    Splits
    — — — —

    Dividends
    — — — —


    Date Volume High Low Open Close
    10/26/09 2637613 17.7500 17.2200 17.3900 17.2600
    10/27/09 1606474 17.4000 17.1500 17.4000 17.1800
    10/28/09 2581916 17.0500 16.4900 17.0500 16.5400
    10/29/09 1558611 17.0500 16.7600 16.7600 16.9900
    10/30/09 2853067 17.0200 16.6400 16.9600 16.7100
    11/02/09 2212554 17.3900 17.0500 17.1800 17.2200
    11/03/09 2467427 17.2000 16.9700 17.1800 17.1600
    11/04/09 2109334 17.2500 17.0300 17.2000 17.0700
    11/05/09 2387355 17.5100 16.9700 17.0300 17.4600
    11/06/09 1285747 17.3000 17.0600 17.0600 17.2500
    11/09/09 1696343 17.4700 17.2400 17.2500 17.4400
    11/10/09 697779 17.3200 17.1700 17.2400 17.3100
    11/11/09 1220425 17.8000 17.2000 17.8000 17.2500
    11/12/09 1478731 17.1300 16.9600 17.0800 16.9800
    11/13/09 1647376 17.4000 17.1200 17.2000 17.3900
    11/16/09 2230956 17.4400 17.0600 17.2400 17.3900
    11/17/09 1015000 17.2200 17.1100 17.1900 17.1400
    11/18/09 2410066 17.3300 17.1000 17.1400 17.3100
    11/19/09 2949277 17.1900 17.0400 17.1400 17.1500
    11/20/09 1210227 17.2200 16.9800 16.9800 17.1700
    11/23/09 2423499 17.4600 17.2400 17.2700 17.4400
    11/24/09 1352793 17.3600 17.1600 17.3600 17.1800
    11/25/09 1335169 17.4600 17.1500 17.1900 17.4400

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: SKM

    Return

    as of November 26 2009
    1 Month -0.23%
    6 Month 9.75%
    YTD -4.07%
    1 Year 9.75%
    3 Year -33.31%
    5 Year -23.64%
    Calculate the value of

    or shares